Paycom Software Inc. (PAYC)
216.96
1.43 (0.66%)
At close: Apr 17, 2025, 3:59 PM
218.00
0.48%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -1D | -7.82% | 15.88 | 15.88-15.88 | 501 | 67 | +0 | 103% | 106.19K |
| Call | -1D | 15.23% | 0.38 | 0.38-0.38 | 341 | 349 | -1 | 118% | 19.2K |
| Call | -1D | 10.62% | 0.05 | 0.05-0.05 | 298 | 370 | -1 | 174% | 44.4K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -1D | 6.01% | 0.29 | 0.2-0.29 | 234 | 414 | -3 | 130% | 55.89K |
| Call | -1D | 10.62% | 0.05 | 0.05-0.05 | 298 | 370 | -1 | 174% | 44.4K |
| Put | -1D | -1.40% | 6.57 | 3.39-6.57 | 293 | 355 | -1 | 45% | 181.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.