Paycom Software Inc. (PAYC)
NYSE: PAYC
· Real-Time Price · USD
217.51
2.66 (1.24%)
At close: Sep 26, 2025, 3:59 PM
214.40
-1.43%
After-hours: Sep 26, 2025, 06:59 PM EDT
Paycom Software Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PAYC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 140.00 | 0.9333 | 0.0026 | -0.1571 | 0.0888 |
| 145.00 | 0.9195 | 0.0032 | -0.1736 | 0.1050 |
| 150.00 | 0.9159 | 0.0037 | -0.1664 | 0.1089 |
| 155.00 | 0.9098 | 0.0041 | -0.1647 | 0.1142 |
| 160.00 | 0.8960 | 0.0049 | -0.1726 | 0.1289 |
| 165.00 | 0.8927 | 0.0055 | -0.1622 | 0.1310 |
| 170.00 | 0.8773 | 0.0066 | -0.1664 | 0.1462 |
| 175.00 | 0.8530 | 0.0082 | -0.1773 | 0.1687 |
| 180.00 | 0.8322 | 0.0098 | -0.1801 | 0.1853 |
| 185.00 | 0.7742 | 0.0127 | -0.2123 | 0.2323 |
| 190.00 | 0.7183 | 0.0160 | -0.229 | 0.2719 |
| 195.00 | 0.6756 | 0.0198 | -0.2249 | 0.2962 |
| 200.00 | 0.5839 | 0.0253 | -0.2359 | 0.3484 |
| 210.00 | 0.2915 | 0.0366 | -0.2674 | 0.4529 |
| 220.00 | -0.1156 | 0.0434 | -0.2455 | 0.4806 |
| 230.00 | -0.5539 | 0.0364 | -0.1547 | 0.3619 |
| 240.00 | -0.9124 | 0.0100 | -0.0201 | 0.0969 |
| 250.00 | -0.9287 | 0.0066 | -0.0231 | 0.0829 |
| 260.00 | -0.9439 | 0.0047 | -0.0203 | 0.0688 |
| 270.00 | -0.9623 | 0.0032 | -0.0088 | 0.0500 |
| 280.00 | -0.9466 | 0.0033 | -0.0329 | 0.0661 |
| 290.00 | -0.9521 | 0.0028 | -0.0321 | 0.0607 |
| 300.00 | -0.9378 | 0.0029 | -0.0602 | 0.0746 |
| 310.00 | -0.958 | 0.0021 | -0.0334 | 0.0546 |
| 320.00 | -0.952 | 0.0021 | -0.0488 | 0.0608 |
| 330.00 | -0.9622 | 0.0017 | -0.0341 | 0.0502 |