Paycom Software Inc.

NYSE: PAYC · Real-Time Price · USD
216.13
-5.36 (-2.42%)
At close: Aug 14, 2025, 3:59 PM
215.75
-0.18%
After-hours: Aug 14, 2025, 06:18 PM EDT

Paycom Software Max Pain By Strike

PAYC trades at $216.13, pinned near the near-term max pain of $220 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($160-$250), reflecting growing call interest at higher strikes. Key magnetic zone at 200 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Paycom Software Max Pain By Expiry

Max pain for PAYC shows an upward trend from 160 to 250, suggesting bullish positioning in longer-dated options. The 43% spread signals divergent expectations across timeframes. Levels distributed around 216.13. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 220 3.87 (1.79%)
Sep 19, 2025 250 33.87 (15.67%)
Nov 21, 2025 230 13.87 (6.42%)
Jan 16, 2026 200 -16.13 (-7.46%)
Feb 20, 2026 160 -56.13 (-25.97%)
Jun 18, 2026 220 3.87 (1.79%)
Dec 18, 2026 195 -21.13 (-9.78%)
Jan 15, 2027 190 -26.13 (-12.09%)
Dec 17, 2027 200 -16.13 (-7.46%)