Pembina Pipeline Corporat... (PBA)
40.03
0.10 (0.25%)
At close: Mar 31, 2025, 12:56 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -0.09% | 0.81 | 0.75-0.81 | 398 | 831 | +2 | 18% | 56.51K |
| Call | 17D | 12.40% | 0.09 | 0.05-0.09 | 176 | 176 | +0 | 28% | 880 |
| Call | 235D | -12.58% | 6.35 | 6.35-6.35 | 62 | 62 | +0 | 29% | 38.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -0.09% | 0.81 | 0.75-0.81 | 398 | 831 | +2 | 18% | 56.51K |
| Call | 17D | 12.40% | 0.09 | 0.05-0.09 | 176 | 176 | +0 | 28% | 880 |
| Call | 235D | -12.58% | 6.35 | 6.35-6.35 | 62 | 62 | +0 | 29% | 38.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.