Pembina Pipeline Corporat...

NYSE: PBA · Real-Time Price · USD
36.71
0.27 (0.74%)
At close: Aug 14, 2025, 3:59 PM
36.75
0.11%
After-hours: Aug 14, 2025, 06:22 PM EDT

Pembina Pipeline Max Pain By Strike

PBA trades at $36.71, 4.9% above the near-term max pain of $35 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($7.5-$70), signaling increased put positioning or downside protection. Key magnetic zone at 35 where 4 expirations converge.

Pembina Pipeline Max Pain By Expiry

Max pain for PBA shows a downward trend from 70 to 7.5, indicating bearish sentiment or hedging activity. The 184% spread signals divergent expectations across timeframes. Most levels below 36.71 may cap rallies. Strong magnetic level at 35 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 35 -1.71 (-4.66%)
Sep 19, 2025 35 -1.71 (-4.66%)
Oct 17, 2025 20 -16.71 (-45.52%)
Nov 21, 2025 35 -1.71 (-4.66%)
Dec 19, 2025 70 33.29 (90.68%)
Jan 16, 2026 7.5 -29.21 (-79.57%)
Feb 20, 2026 35 -1.71 (-4.66%)