Penumbra Inc. (PEN)
NYSE: PEN
· Real-Time Price · USD
253.30
4.10 (1.65%)
At close: Sep 26, 2025, 3:59 PM
252.76
-0.21%
After-hours: Sep 26, 2025, 06:23 PM EDT
Penumbra Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PEN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 135.00 | 0.9485 | 0.0012 | -0.2078 | 0.0868 |
| 140.00 | 0.9462 | 0.0014 | -0.2054 | 0.0902 |
| 145.00 | 0.9376 | 0.0016 | -0.2262 | 0.1020 |
| 150.00 | 0.9328 | 0.0017 | -0.2297 | 0.1082 |
| 155.00 | 0.9351 | 0.0018 | -0.208 | 0.1052 |
| 160.00 | 0.9249 | 0.0021 | -0.2272 | 0.1186 |
| 165.00 | 0.9231 | 0.0024 | -0.218 | 0.1210 |
| 170.00 | 0.9213 | 0.0026 | -0.2088 | 0.1233 |
| 175.00 | 0.9067 | 0.0030 | -0.2322 | 0.1414 |
| 180.00 | 0.9012 | 0.0034 | -0.2293 | 0.1479 |
| 185.00 | 0.8937 | 0.0038 | -0.2293 | 0.1568 |
| 190.00 | 0.8841 | 0.0044 | -0.2316 | 0.1678 |
| 195.00 | 0.8633 | 0.0051 | -0.2529 | 0.1911 |
| 200.00 | 0.8614 | 0.0056 | -0.2342 | 0.1929 |
| 210.00 | 0.8317 | 0.0076 | -0.2352 | 0.2239 |
| 220.00 | 0.7616 | 0.0107 | -0.2713 | 0.2886 |
| 230.00 | 0.6641 | 0.0152 | -0.3022 | 0.3632 |
| 240.00 | 0.5022 | 0.0210 | -0.3414 | 0.4595 |
| 250.00 | 0.2723 | 0.0271 | -0.3649 | 0.5445 |
| 260.00 | -0.0163 | 0.0299 | -0.3657 | 0.5785 |
| 270.00 | -0.2979 | 0.0276 | -0.3327 | 0.5376 |
| 280.00 | -0.545 | 0.0229 | -0.2576 | 0.4365 |
| 290.00 | -0.6838 | 0.0164 | -0.2199 | 0.3437 |
| 300.00 | -0.7947 | 0.0118 | -0.1571 | 0.2545 |
| 310.00 | -0.8636 | 0.0076 | -0.114 | 0.1797 |
| 320.00 | -0.9165 | 0.0051 | -0.066 | 0.1212 |
| 330.00 | -0.9388 | 0.0031 | -0.0478 | 0.0877 |
| 340.00 | -0.9516 | 0.0025 | -0.0358 | 0.0729 |
| 350.00 | -0.9515 | 0.0022 | -0.0418 | 0.0730 |
| 360.00 | -0.9581 | 0.0019 | -0.0352 | 0.0648 |
| 370.00 | -0.9593 | 0.0017 | -0.0376 | 0.0634 |
| 380.00 | -0.962 | 0.0016 | -0.036 | 0.0599 |
| 390.00 | -0.9628 | 0.0015 | -0.0377 | 0.0597 |
| 400.00 | -0.9618 | 0.0015 | -0.0431 | 0.0630 |
| 410.00 | -0.9611 | 0.0015 | -0.0478 | 0.0650 |
| 420.00 | -0.9624 | 0.0015 | -0.0478 | 0.0642 |
| 430.00 | -0.9603 | 0.0015 | -0.0562 | 0.0675 |
| 440.00 | -0.9616 | 0.0014 | -0.0558 | 0.0663 |