Penumbra Inc. (PEN)
264.27
-3.29 (-1.23%)
At close: Mar 31, 2025, 1:55 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 51.36% | 5.5 | 5.5-6 | 517 | 513 | +0 | 35% | 248.80K |
| Call | 263D | 40.01% | 10.1 | 10.1-10.1 | 500 | 500 | +0 | 36% | 557.50K |
| Call | 46D | 13.52% | 6.92 | 6.92-6.92 | 126 | 129 | +3 | 40% | 69.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 51.36% | 5.5 | 5.5-6 | 517 | 513 | +0 | 35% | 248.80K |
| Call | 263D | 40.01% | 10.1 | 10.1-10.1 | 500 | 500 | +0 | 36% | 557.50K |
| Call | 46D | 13.52% | 6.92 | 6.92-6.92 | 126 | 129 | +3 | 40% | 69.02K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.