Pfizer Inc. (PFE)
26.13
-0.15 (-0.57%)
At close: Mar 24, 2025, 3:59 PM
26.04
-0.33%
After-hours: Mar 24, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 661D | 3.35% | 2.65 | 2.65-2.88 | 33,009 | 75,165 | -10 | 28% | 21.12M |
| Put | 10D | 8.13% | 0.05 | 0.04-0.07 | 30,233 | 16,812 | +12 | 30% | 84.06K |
| Put | 10D | 4.31% | 0.16 | 0.1-0.17 | 24,808 | 69,930 | +43 | 25% | 979.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 661D | 3.35% | 2.65 | 2.65-2.88 | 33,009 | 75,165 | -10 | 28% | 21.12M |
| Put | 10D | 4.31% | 0.16 | 0.1-0.17 | 24,808 | 69,930 | +43 | 25% | 979.02K |
| Call | 297D | 14.83% | 0.82 | 0.82-0.95 | 5,879 | 67,552 | -4 | 25% | 5.88M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.