Pfizer Inc. (PFE)
22.45
0.33 (1.49%)
At close: Apr 15, 2025, 3:59 PM
22.50
0.25%
After-hours: Apr 15, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 31D | 19.80% | 0.13 | 0.12-0.44 | 88,661 | 89,559 | +22 | 51% | 1.16M |
| Call | 640D | 20.29% | 1.32 | 1.23-1.41 | 63,020 | 41,714 | +187 | 30% | 5.46M |
| Put | 31D | 1.98% | 1.03 | 0.93-1.35 | 54,557 | 54,074 | +15 | 39% | 5.35M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 31D | 19.80% | 0.13 | 0.12-0.44 | 88,661 | 89,559 | +22 | 51% | 1.16M |
| Call | 276D | 33.66% | 0.26 | 0.23-0.35 | 8,991 | 79,194 | +926 | 28% | 1.98M |
| Put | 66D | -2.47% | 1.72 | 1.71-2 | 47,911 | 72,172 | -1 | 33% | 13.35M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.