Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
23.76
0.16 (0.68%)
At close: Sep 26, 2025, 3:59 PM
23.77
0.04%
After-hours: Sep 26, 2025, 07:57 PM EDT
Pfizer Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PFE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.9649 | 0.0139 | -0.0335 | 0.0030 |
| 16.00 | 0.9897 | 0.0073 | -0.009 | 0.0010 |
| 17.00 | 0.9555 | 0.0221 | -0.0315 | 0.0037 |
| 18.00 | 0.9491 | 0.0289 | -0.0304 | 0.0041 |
| 19.00 | 0.9369 | 0.0417 | -0.0309 | 0.0050 |
| 19.50 | 0.9313 | 0.0492 | -0.0301 | 0.0053 |
| 20.00 | 0.9204 | 0.0619 | -0.0309 | 0.0060 |
| 20.50 | 0.9285 | 0.0610 | -0.0249 | 0.0052 |
| 21.00 | 0.8661 | 0.1132 | -0.0391 | 0.0093 |
| 21.50 | 0.9086 | 0.1102 | -0.0224 | 0.0067 |
| 22.00 | 0.8316 | 0.1793 | -0.0345 | 0.0107 |
| 22.50 | 0.7932 | 0.2569 | -0.0329 | 0.0126 |
| 23.00 | 0.7072 | 0.4100 | -0.0338 | 0.0163 |
| 23.50 | 0.4983 | 0.6765 | -0.0389 | 0.0226 |
| 24.00 | 0.1073 | 0.8891 | -0.0446 | 0.0282 |
| 24.50 | -0.3488 | 0.8562 | -0.0373 | 0.0257 |
| 25.00 | -0.742 | 0.5220 | -0.0189 | 0.0147 |
| 25.50 | -0.9003 | 0.2263 | -0.0084 | 0.0070 |
| 26.00 | -0.9467 | 0.1275 | -0.0046 | 0.0043 |
| 26.50 | -0.9679 | 0.0590 | -0.0028 | 0.0026 |
| 27.00 | -0.9791 | 0.0378 | -0.0013 | 0.0018 |
| 27.50 | -0.9813 | 0.0303 | -0.0014 | 0.0016 |
| 28.00 | -0.983 | 0.0251 | -0.0014 | 0.0015 |
| 28.50 | -0.9844 | 0.0213 | -0.0016 | 0.0014 |
| 29.00 | -0.9708 | 0.0289 | -0.0065 | 0.0024 |
| 29.50 | -0.9395 | 0.0397 | -0.0196 | 0.0043 |
| 30.00 | -0.9741 | 0.0228 | -0.0068 | 0.0022 |
| 30.50 | -0.993 | 0.0086 | 0.0005 | 0.0007 |
| 31.00 | -0.9607 | 0.0256 | -0.0144 | 0.0030 |
| 32.00 | -0.9664 | 0.0208 | -0.0135 | 0.0027 |
| 33.00 | -0.9636 | 0.0198 | -0.0167 | 0.0029 |
| 34.00 | -0.957 | 0.0199 | -0.0227 | 0.0033 |
| 35.00 | -0.9795 | 0.0117 | -0.0094 | 0.0018 |