Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
23.43
-0.06 (-0.26%)
At close: Jun 02, 2025, 3:59 PM
23.45
0.06%
Pre-market: Jun 03, 2025, 04:02 AM EDT
Pfizer Max Pain By Strike
The Max Pain for PFE options expiring on Jun 6, 2025 (3 days) is $24.
Pfizer Max Pain By Expiry
The Max Pain for all expiration dates of PFE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 24 | 0.57 (2.41%) |
| Jun 13, 2025 | 23 | -0.43 (-1.86%) |
| Jun 20, 2025 | 25 | 1.57 (6.68%) |
| Jun 27, 2025 | 23 | -0.43 (-1.86%) |
| Jul 3, 2025 | 23 | -0.43 (-1.86%) |
| Jul 11, 2025 | 26 | 2.57 (10.95%) |
| Jul 18, 2025 | 24 | 0.57 (2.41%) |
| Aug 15, 2025 | 23 | -0.43 (-1.86%) |
| Sep 19, 2025 | 25 | 1.57 (6.68%) |
| Oct 17, 2025 | 23 | -0.43 (-1.86%) |
| Nov 21, 2025 | 24 | 0.57 (2.41%) |
| Dec 19, 2025 | 27.5 | 4.07 (17.35%) |
| Jan 16, 2026 | 25 | 1.57 (6.68%) |
| Mar 20, 2026 | 23 | -0.43 (-1.86%) |
| Jun 18, 2026 | 25 | 1.57 (6.68%) |
| Sep 18, 2026 | 22 | -1.43 (-6.12%) |
| Dec 18, 2026 | 27 | 3.57 (15.21%) |
| Jan 15, 2027 | 25 | 1.57 (6.68%) |
| Dec 17, 2027 | 20 | -3.43 (-14.66%) |