Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
24.04
0.07 (0.29%)
At close: Jun 23, 2025, 3:59 PM
24.04
0.00%
After-hours: Jun 23, 2025, 05:03 PM EDT
Pfizer Max Pain By Strike
The Max Pain for PFE options expiring on Jun 27, 2025 (4 days) is $24.
Pfizer Max Pain By Expiry
The Max Pain for all expiration dates of PFE.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 24 | -0.04 (-0.15%) |
| Jul 3, 2025 | 25 | 0.96 (4.01%) |
| Jul 11, 2025 | 24 | -0.04 (-0.15%) |
| Jul 18, 2025 | 24 | -0.04 (-0.15%) |
| Jul 25, 2025 | 25 | 0.96 (4.01%) |
| Aug 1, 2025 | 24 | -0.04 (-0.15%) |
| Aug 15, 2025 | 23 | -1.04 (-4.31%) |
| Sep 19, 2025 | 25 | 0.96 (4.01%) |
| Oct 17, 2025 | 24 | -0.04 (-0.15%) |
| Nov 21, 2025 | 24 | -0.04 (-0.15%) |
| Dec 19, 2025 | 26 | 1.96 (8.18%) |
| Jan 16, 2026 | 26 | 1.96 (8.18%) |
| Mar 20, 2026 | 25 | 0.96 (4.01%) |
| Jun 18, 2026 | 25 | 0.96 (4.01%) |
| Sep 18, 2026 | 25 | 0.96 (4.01%) |
| Dec 18, 2026 | 27 | 2.96 (12.34%) |
| Jan 15, 2027 | 25 | 0.96 (4.01%) |
| Dec 17, 2027 | 20 | -4.04 (-16.79%) |