Pfizer Inc. (PFE)
Pfizer Max Pain By Strike
PFE trades at $25.21, pinned near the near-term max pain of $25 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($22-$27.5), indicating stable market expectations. Key magnetic zone at 25 where 10 expirations converge.
Pfizer Max Pain By Expiry
Max pain for PFE shows stable levels around 24.79, reflecting balanced market expectations. The 22% spread signals divergent expectations across timeframes. Most levels below 25.21 may cap rallies. Strong magnetic level at 25 (10 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 15, 2025 | 25 | -0.21 (-0.85%) |
| Aug 22, 2025 | 24.5 | -0.71 (-2.84%) |
| Aug 29, 2025 | 24 | -1.21 (-4.82%) |
| Sep 5, 2025 | 24 | -1.21 (-4.82%) |
| Sep 12, 2025 | 24.5 | -0.71 (-2.84%) |
| Sep 19, 2025 | 25 | -0.21 (-0.85%) |
| Sep 26, 2025 | 24 | -1.21 (-4.82%) |
| Oct 17, 2025 | 24 | -1.21 (-4.82%) |
| Nov 21, 2025 | 25 | -0.21 (-0.85%) |
| Dec 19, 2025 | 27.5 | 2.29 (9.06%) |
| Jan 16, 2026 | 25 | -0.21 (-0.85%) |
| Mar 20, 2026 | 25 | -0.21 (-0.85%) |
| Jun 18, 2026 | 25 | -0.21 (-0.85%) |
| Sep 18, 2026 | 25 | -0.21 (-0.85%) |
| Dec 18, 2026 | 27 | 1.79 (7.08%) |
| Jan 15, 2027 | 25 | -0.21 (-0.85%) |
| Dec 17, 2027 | 22 | -3.21 (-12.75%) |