Progyny Inc. (PGNY)
21.39
-0.05 (-0.23%)
At close: Apr 21, 2025, 3:59 PM
21.31
-0.40%
Pre-market: Apr 22, 2025, 04:23 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 5.16% | 0.95 | 0.88-0.95 | 1,258 | 924 | +29 | 55% | 73.92K |
| Call | 241D | 16.85% | 2.87 | 2.87-2.87 | 1,000 | 1,011 | +0 | 53% | 264.88K |
| Put | 24D | 6.52% | 0.95 | 0.95-1.05 | 701 | 1,227 | +0 | 71% | 114.11K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 24D | 6.52% | 0.95 | 0.95-1.05 | 701 | 1,227 | +0 | 71% | 114.11K |
| Call | 241D | 16.85% | 2.87 | 2.87-2.87 | 1,000 | 1,011 | +0 | 53% | 264.88K |
| Call | 24D | 5.16% | 0.95 | 0.88-0.95 | 1,258 | 924 | +29 | 55% | 73.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.