Progyny Inc. (PGNY)
22.36
0.46 (2.10%)
At close: Mar 31, 2025, 12:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -10.57% | 2.35 | 2.35-2.35 | 1,367 | 665 | +0 | 41% | 140.98K |
| Call | 46D | 0.60% | 1.55 | 1.55-1.7 | 1,258 | 923 | +0 | 54% | 140.30K |
| Call | 263D | 11.78% | 2.23 | 2.23-2.23 | 1,000 | 1,010 | +0 | 50% | 287.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 11.78% | 2.23 | 2.23-2.23 | 1,000 | 1,010 | +0 | 50% | 287.85K |
| Call | 46D | 0.60% | 1.55 | 1.55-1.7 | 1,258 | 923 | +0 | 54% | 140.30K |
| Call | 17D | -10.57% | 2.35 | 2.35-2.35 | 1,367 | 665 | +0 | 41% | 140.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.