Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
20.94
-0.32 (-1.51%)
At close: Jun 25, 2025, 3:59 PM
20.89
-0.24%
After-hours: Jun 25, 2025, 04:45 PM EDT
PGNY Volatility Exposure
Progyny has experienced an average implied
volatility of 0.52 and an average realized volatility of 0.29.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | +1.87% | 0 | 1.93K | +0.57% | 0.42 | n/a |
| Jun 23, 2025 | -0.48% | 0 | 1.92K | +0.21% | 0.48 | n/a |
| Jun 20, 2025 | -2.92% | 0 | 1.92K | +0.00% | 0.49 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.