Progyny Inc. (PGNY)
21.39
-0.05 (-0.23%)
At close: Apr 21, 2025, 3:59 PM
21.31
-0.40%
Pre-market: Apr 22, 2025, 04:23 AM EDT
Volatility Exposure
Progyny has experienced an average implied
volatility of 0.61 and an average realized volatility of 0.50.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. | Vol. Spread |
|---|---|---|---|---|---|---|---|
| 04/17/25 | +1.04% | 0.04 | 5.1K | -0.04% | 0.27 | n/a | n/a |
| 04/16/25 | -1.34% | 1.5 | 5.1K | +0.53% | 0.57 | n/a | n/a |
| 04/15/25 | -1.18% | 0.05 | 5.08K | -0.31% | 0.56 | n/a | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.