Progressive Corporation (PGR)
240.61
0.85 (0.35%)
At close: Jan 15, 2025, 11:14 AM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oct 15, 2024
(Q3) BMC Q3 2024 | 254.09 | 251.88 | 251.60 | 252.11 | 256.00 | 251.31 | 255.37 | 251.34 | 251.12 | 250.74 | 247.25 | 250.76 | ||
IV: 0.25 RSI: 51 PGR % | 0.92% | -0.87% | -0.87% | 0.20%
| 1.75%
| -0.12%
| 1.50%
| -1.58% | -0.09% | -0.15% | -0.40% | 0.70% | ||
Jul 16, 2024
(Q2) BMC Q2 2024 | 213.30 | 217.10 | 210.00 | 214.80 | 221.46 | 214.64 | 221.35 | 224.53 | 219.35 | 216.30 | 215.44 | 209.99 | ||
IV: 0.22 RSI: 49 PGR % | 0.7% | 1.78% | 1.78% | 2.29%
| 5.46%
| 2.21%
| 5.40%
| 1.44% | -2.31% | -1.39% | -0.21% | 0.24% | ||
Apr 12, 2024
(Q1) BMC Q1 2024 | 206.15 | 202.26 | 203.90 | 207.76 | 208.78 | 205.13 | 206.59 | 208.35 | 209.12 | 209.75 | 213.00 | 210.39 | ||
IV: 0.27 RSI: 51 PGR % | 0.65% | -1.89% | -1.89% | 1.89%
| 2.39%
| 0.60%
| 1.32%
| 0.85% | 0.37% | 0.30% | -0.79% | -0.29% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.