Pagaya Technologies Ltd. (PGY)
NASDAQ: PGY
· Real-Time Price · USD
34.64
-0.14 (-0.40%)
At close: Sep 26, 2025, 3:59 PM
34.80
0.46%
After-hours: Sep 26, 2025, 07:57 PM EDT
Pagaya Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PGY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 20.00 | 0.8802 | 0.0090 | -0.11 | 0.0279 |
| 23.00 | 0.8378 | 0.0128 | -0.1238 | 0.0354 |
| 24.00 | 0.8015 | 0.0146 | -0.1457 | 0.0414 |
| 25.00 | 0.8106 | 0.0159 | -0.1259 | 0.0398 |
| 26.00 | 0.8509 | 0.0142 | -0.0948 | 0.0314 |
| 27.00 | 0.7941 | 0.0189 | -0.1207 | 0.0418 |
| 28.00 | 0.8243 | 0.0185 | -0.0947 | 0.0360 |
| 29.00 | 0.8044 | 0.0215 | -0.0973 | 0.0392 |
| 30.00 | 0.7666 | 0.0257 | -0.1067 | 0.0455 |
| 31.00 | 0.7471 | 0.0271 | -0.1153 | 0.0472 |
| 32.00 | 0.7292 | 0.0325 | -0.105 | 0.0503 |
| 33.00 | 0.7133 | 0.0386 | -0.0947 | 0.0529 |
| 34.00 | 0.6593 | 0.0431 | -0.1081 | 0.0593 |
| 35.00 | 0.6031 | 0.0481 | -0.1179 | 0.0655 |
| 36.00 | 0.5579 | 0.0551 | -0.1152 | 0.0702 |
| 37.00 | 0.4886 | 0.0591 | -0.1274 | 0.0761 |
| 38.00 | 0.4266 | 0.0654 | -0.1284 | 0.0807 |
| 39.00 | 0.3548 | 0.0700 | -0.1338 | 0.0852 |
| 40.00 | 0.2796 | 0.0744 | -0.1367 | 0.0889 |
| 41.00 | 0.2007 | 0.0784 | -0.1379 | 0.0918 |
| 45.00 | -0.1377 | 0.0855 | -0.1286 | 0.0930 |
| 46.00 | -0.2137 | 0.0827 | -0.1265 | 0.0908 |
| 47.00 | -0.3027 | 0.0816 | -0.118 | 0.0868 |
| 48.00 | -0.3848 | 0.0783 | -0.1101 | 0.0820 |
| 49.00 | -0.47 | 0.0736 | -0.1 | 0.0755 |
| 50.00 | -0.5433 | 0.0671 | -0.0909 | 0.0687 |
| 55.00 | -0.8204 | 0.0246 | -0.0428 | 0.0311 |