Pagaya Technologies Ltd. (PGY)
8.78
-0.87 (-8.97%)
At close: Apr 04, 2025, 10:51 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 287D | 43.05% | 0.4 | 0.4-0.4 | 2,500 | 2,681 | +0 | 97% | 174.26K |
| Call | 42D | 70.84% | 0.2 | 0.18-0.22 | 1,811 | 2,344 | +0 | 93% | 39.85K |
| Put | 42D | -48.06% | 2.6 | 2.6-2.6 | 1,524 | 762 | +0 | 129% | 297.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 31.66% | 0.37 | 0.37-0.37 | 852 | 6,007 | +0 | 143% | 180.21K |
| Call | 287D | 48.06% | 3 | 3-3 | 517 | 5,234 | +0 | 80% | 1M |
| Call | 287D | 13.90% | 3.1 | 3-3.1 | 111 | 3,973 | +15 | 82% | 1.13M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.