PLBY Group Inc. (PLBY)
1.21
0.01 (0.83%)
At close: Mar 11, 2025, 3:59 PM
1.20
-0.98%
Pre-market: Mar 12, 2025, 04:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 219D | -58.68% | 0.95 | 0.95-0.95 | 1,500 | 2,000 | +0 | 116% | 154.00K |
| Call | 9D | 65.29% | 0.05 | 0.05-0.05 | 1,238 | 575 | +0 | 228% | 1.73K |
| Call | 128D | -17.36% | 1.05 | 1.05-1.05 | 632 | 1,135 | +0 | 118% | 47.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 128D | 17.36% | 0.15 | 0.15-0.15 | 539 | 2,823 | +12 | 107% | 47.99K |
| Call | 219D | -58.68% | 0.95 | 0.95-0.95 | 1,500 | 2,000 | +0 | 116% | 154.00K |
| Call | 36D | 106.61% | 0.05 | 0.05-0.06 | 590 | 1,773 | +0 | 153% | 5.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.