PLBY Group Inc. (PLBY)
1.05
0.08 (8.25%)
At close: Apr 21, 2025, 3:59 PM
1.03
-2.02%
After-hours: Apr 21, 2025, 05:26 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 178D | -52.38% | 0.56 | 0.56-0.56 | 1,500 | 1,974 | +0 | n/a | 59.22K |
| Call | 87D | -4.76% | 0.18 | 0.18-0.18 | 632 | 1,093 | +0 | 82% | 16.39K |
| Put | 87D | 4.76% | 0.15 | 0.15-0.15 | 539 | 2,913 | +0 | 72% | 43.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 87D | 4.76% | 0.15 | 0.15-0.15 | 539 | 2,913 | +0 | 72% | 43.7K |
| Call | 178D | -52.38% | 0.56 | 0.56-0.56 | 1,500 | 1,974 | +0 | n/a | 59.22K |
| Put | 178D | 4.76% | 0.2 | 0.2-0.2 | 408 | 1,926 | +0 | 101% | 53.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.