Palantir Technologies Inc... (PLTR)
NASDAQ: PLTR
· Real-Time Price · USD
173.07
-13.98 (-7.47%)
At close: Oct 03, 2025, 3:59 PM
175.53
1.42%
After-hours: Oct 03, 2025, 07:58 PM EDT
Palantir Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PLTR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 95.00 | 0.9126 | 0.0019 | -1.0069 | 0.0376 |
| 100.00 | 0.9080 | 0.0021 | -0.9584 | 0.0391 |
| 105.00 | 0.9050 | 0.0025 | -0.8808 | 0.0404 |
| 110.00 | 0.8925 | 0.0029 | -0.9167 | 0.0445 |
| 115.00 | 0.8843 | 0.0033 | -0.8912 | 0.0467 |
| 120.00 | 0.8636 | 0.0042 | -0.9646 | 0.0534 |
| 125.00 | 0.8470 | 0.0050 | -0.9732 | 0.0584 |
| 130.00 | 0.8331 | 0.0063 | -0.9211 | 0.0631 |
| 135.00 | 0.8126 | 0.0083 | -0.8744 | 0.0707 |
| 136.00 | 0.8036 | 0.0088 | -0.9025 | 0.0731 |
| 137.00 | 0.7976 | 0.0088 | -0.9204 | 0.0740 |
| 138.00 | 0.7913 | 0.0095 | -0.9116 | 0.0764 |
| 139.00 | 0.7841 | 0.0103 | -0.905 | 0.0791 |
| 140.00 | 0.7794 | 0.0110 | -0.8861 | 0.0808 |
| 141.00 | 0.7703 | 0.0115 | -0.899 | 0.0833 |
| 142.00 | 0.7708 | 0.0122 | -0.8474 | 0.0836 |
| 143.00 | 0.7579 | 0.0129 | -0.876 | 0.0870 |
| 144.00 | 0.7466 | 0.0138 | -0.8837 | 0.0904 |
| 145.00 | 0.7376 | 0.0148 | -0.874 | 0.0933 |
| 146.00 | 0.7240 | 0.0157 | -0.8913 | 0.0968 |
| 147.00 | 0.7114 | 0.0166 | -0.9024 | 0.1001 |
| 148.00 | 0.6983 | 0.0177 | -0.9063 | 0.1036 |
| 149.00 | 0.6851 | 0.0189 | -0.9078 | 0.1069 |
| 150.00 | 0.6698 | 0.0201 | -0.9134 | 0.1107 |
| 152.50 | 0.6296 | 0.0235 | -0.9165 | 0.1202 |
| 155.00 | 0.5803 | 0.0277 | -0.9222 | 0.1307 |
| 157.50 | 0.5168 | 0.0325 | -0.9331 | 0.1429 |
| 160.00 | 0.4468 | 0.0383 | -0.9291 | 0.1541 |
| 162.50 | 0.3551 | 0.0445 | -0.9241 | 0.1664 |
| 165.00 | 0.2485 | 0.0519 | -0.9013 | 0.1768 |
| 167.50 | 0.1171 | 0.0601 | -0.8511 | 0.1844 |
| 170.00 | -0.0432 | 0.0662 | -0.8 | 0.1859 |
| 172.50 | -0.2412 | 0.0709 | -0.7002 | 0.1752 |
| 175.00 | -0.5548 | 0.0524 | -0.5032 | 0.1170 |
| 177.50 | -0.6735 | 0.0214 | -0.4217 | 0.0843 |
| 180.00 | -0.7289 | 0.0202 | -0.3738 | 0.0774 |
| 182.50 | -0.7806 | 0.0185 | -0.3218 | 0.0691 |
| 185.00 | -0.8269 | 0.0164 | -0.2687 | 0.0598 |
| 187.50 | -0.8642 | 0.0141 | -0.223 | 0.0509 |
| 190.00 | -0.8956 | 0.0118 | -0.1797 | 0.0423 |
| 192.50 | -0.9204 | 0.0097 | -0.1422 | 0.0346 |
| 195.00 | -0.9394 | 0.0079 | -0.1112 | 0.0280 |
| 197.50 | -0.9529 | 0.0064 | -0.088 | 0.0230 |
| 200.00 | -0.9639 | 0.0051 | -0.0672 | 0.0185 |
| 202.50 | -0.9693 | 0.0043 | -0.0586 | 0.0162 |
| 205.00 | -0.9724 | 0.0038 | -0.0543 | 0.0148 |
| 207.50 | -0.9778 | 0.0031 | -0.0423 | 0.0124 |
| 210.00 | -0.9851 | 0.0023 | -0.0228 | 0.0088 |
| 212.50 | -0.9884 | 0.0018 | -0.0141 | 0.0071 |
| 215.00 | -0.9895 | 0.0016 | -0.0119 | 0.0065 |
| 220.00 | -0.9915 | 0.0013 | -0.0071 | 0.0054 |
| 225.00 | -0.994 | 0.0009 | 0.0008 | 0.0040 |
| 230.00 | -0.995 | 0.0007 | 0.0038 | 0.0034 |
| 235.00 | -0.996 | 0.0006 | 0.0071 | 0.0028 |
| 240.00 | -0.9975 | 0.0004 | 0.0137 | 0.0018 |
| 245.00 | -0.9914 | 0.0009 | -0.017 | 0.0055 |
| 250.00 | -0.9984 | 0.0002 | 0.0180 | 0.0012 |
| 255.00 | -0.992 | 0.0008 | -0.0168 | 0.0051 |
| 260.00 | -0.9946 | 0.0006 | -0.0031 | 0.0036 |
| 265.00 | -0.9974 | 0.0003 | 0.0124 | 0.0019 |
| 270.00 | -0.998 | 0.0002 | 0.0163 | 0.0015 |
| 275.00 | -0.9934 | 0.0006 | -0.0135 | 0.0043 |
| 280.00 | -0.9944 | 0.0005 | -0.0077 | 0.0037 |