Pentair (PNR)
NYSE: PNR
· Real-Time Price · USD
109.82
1.51 (1.39%)
At close: Sep 26, 2025, 3:59 PM
109.76
-0.05%
After-hours: Sep 26, 2025, 05:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
554
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-94.4%
Negative Trend
FTD Chart
As of Jul 30, 2025,
Pentair has
554
shares failed to deliver, representing 0.04%
of the average daily volume of
1,506,055
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 101.3 | 554 | +4516.67% |
| Jun 23, 2025 | 99.33 | 12 | -7.69% |
| May 22, 2025 | 97.42 | 13 | -93.81% |
| Apr 30, 2025 | 90.52 | 210 | -98.45% |
| Mar 27, 2025 | 88.82 | 13,532 | +48228.57% |
| Feb 26, 2025 | 92.77 | 28 | -50.88% |
| Jan 29, 2025 | 101.1 | 57 | -98.48% |
| Dec 31, 2024 | 99.85 | 3,749 | +503.70% |
| Nov 08, 2024 | 103.53 | 621 | -91.66% |
| Oct 31, 2024 | 98.35 | 7,442 | +7342.00% |
| Sep 27, 2024 | 96.01 | 100 | -94.09% |
| Aug 19, 2024 | 84.03 | 1,692 | +8805.26% |
| Jul 31, 2024 | 86.98 | 19 | -96.16% |
| Jun 27, 2024 | 75.06 | 495 | +673.44% |
| May 31, 2024 | 80.32 | 64 | -78.74% |
| Apr 23, 2024 | 77.45 | 301 | -23.02% |
| Mar 26, 2024 | 81.33 | 391 | +2907.69% |
| Feb 15, 2024 | 74.24 | 13 | +160.00% |
| Jan 31, 2024 | 72.01 | 5 | -99.93% |
| Dec 29, 2023 | 71.32 | 6,855 | +14.35% |
| Nov 29, 2023 | 62.5 | 5,995 | +18634.38% |
| Oct 30, 2023 | 57.59 | 32 | -98.48% |
| Sep 28, 2023 | 63.75 | 2,103 | -93.28% |
| Aug 11, 2023 | 68.2 | 31,297 | +3129600.00% |
| Jul 25, 2023 | 64.86 | 1 | -99.88% |
| Jun 30, 2023 | 62.94 | 809 | +142.22% |
| May 31, 2023 | 54.04 | 334 | -87.00% |
| Apr 27, 2023 | 56.05 | 2,570 | +256900.00% |
| Mar 31, 2023 | 53.62 | 1 | -98.15% |
| Feb 24, 2023 | 53.78 | 54 | -98.62% |
| Jan 30, 2023 | 49.19 | 3,907 | n/a |