Pinnacle West Capital Cor... (PNW)
NYSE: PNW
· Real-Time Price · USD
88.17
-0.20 (-0.23%)
At close: Sep 12, 2025, 3:59 PM
89.04
0.98%
After-hours: Sep 12, 2025, 05:36 PM EDT
Pinnacle West Capital Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Pinnacle West Capital Corporation has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
1,143,911
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 88.98 | 2 | -94.59% |
| Jun 18, 2025 | 87.64 | 37 | -2.63% |
| May 27, 2025 | 90.66 | 38 | +11.76% |
| Apr 30, 2025 | 93.35 | 34 | +70.00% |
| Mar 31, 2025 | 93.41 | 20 | -76.19% |
| Feb 20, 2025 | 89.02 | 84 | -95.43% |
| Jan 16, 2025 | 83.9 | 1,840 | +260.08% |
| Dec 23, 2024 | 82.5 | 511 | -18.37% |
| Nov 29, 2024 | 90.95 | 626 | -98.82% |
| Oct 30, 2024 | 84.07 | 53,100 | +1327400.00% |
| Sep 26, 2024 | 84.96 | 4 | -99.97% |
| Aug 27, 2024 | 83 | 12,583 | -67.59% |
| Jul 31, 2024 | 81.37 | 38,829 | +11320.29% |
| Jun 27, 2024 | 72.19 | 340 | +844.44% |
| May 31, 2024 | 74.97 | 36 | +9.09% |
| Apr 30, 2024 | 70.01 | 33 | -97.62% |
| Mar 27, 2024 | 69.55 | 1,389 | -90.90% |
| Feb 15, 2024 | 63.79 | 15,262 | -55.65% |
| Jan 29, 2024 | 65.18 | 34,410 | +16523.19% |
| Dec 04, 2023 | 69.66 | 207 | -98.90% |
| Nov 13, 2023 | 63.96 | 18,834 | -53.22% |
| Oct 27, 2023 | 67.63 | 40,264 | +6782.74% |
| Sep 29, 2023 | 67.55 | 585 | +58400.00% |
| Aug 09, 2023 | 71.47 | 1 | -66.67% |
| Jul 25, 2023 | 77.34 | 3 | -25.00% |
| Jun 30, 2023 | 73.91 | 4 | +300.00% |
| May 31, 2023 | 70.12 | 1 | -99.86% |
| Apr 26, 2023 | 70.89 | 695 | -95.31% |
| Mar 24, 2023 | 69.3 | 14,826 | +3239.19% |
| Feb 28, 2023 | 66.12 | 444 | -32.63% |
| Jan 31, 2023 | 66.9 | 659 | n/a |