Insulet Corporation (PODD)
NASDAQ: PODD
· Real-Time Price · USD
318.00
-5.58 (-1.72%)
At close: Sep 26, 2025, 3:59 PM
318.00
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
Insulet Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PODD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 180.00 | 0.8637 | 0.0016 | -0.7443 | 0.2329 |
| 185.00 | 0.8752 | 0.0016 | -0.661 | 0.2111 |
| 190.00 | 0.8700 | 0.0016 | -0.6581 | 0.2178 |
| 195.00 | 0.8654 | 0.0018 | -0.6485 | 0.2238 |
| 200.00 | 0.8485 | 0.0021 | -0.6866 | 0.2495 |
| 210.00 | 0.8467 | 0.0022 | -0.6396 | 0.2462 |
| 220.00 | 0.8337 | 0.0025 | -0.6249 | 0.2614 |
| 230.00 | 0.8188 | 0.0030 | -0.61 | 0.2782 |
| 240.00 | 0.8019 | 0.0036 | -0.5932 | 0.2967 |
| 250.00 | 0.7642 | 0.0045 | -0.6125 | 0.3438 |
| 260.00 | 0.7521 | 0.0052 | -0.5675 | 0.3501 |
| 270.00 | 0.6944 | 0.0069 | -0.5889 | 0.4146 |
| 280.00 | 0.6420 | 0.0087 | -0.5783 | 0.4624 |
| 290.00 | 0.5923 | 0.0113 | -0.5346 | 0.5007 |
| 300.00 | 0.5195 | 0.0154 | -0.4983 | 0.5497 |
| 310.00 | 0.3644 | 0.0214 | -0.491 | 0.6408 |
| 320.00 | 0.1354 | 0.0286 | -0.4639 | 0.7139 |
| 330.00 | -0.2245 | 0.0364 | -0.3644 | 0.6816 |
| 340.00 | -0.6333 | 0.0093 | -0.2379 | 0.3419 |
| 350.00 | -0.7408 | 0.0089 | -0.1749 | 0.2941 |
| 360.00 | -0.8358 | 0.0073 | -0.1109 | 0.2248 |
| 370.00 | -0.8499 | 0.0059 | -0.1251 | 0.2119 |
| 380.00 | -0.8653 | 0.0049 | -0.1299 | 0.1969 |
| 390.00 | -0.888 | 0.0041 | -0.1163 | 0.1730 |
| 400.00 | -0.9512 | 0.0025 | -0.0286 | 0.0918 |
| 410.00 | -0.9019 | 0.0031 | -0.1253 | 0.1572 |
| 420.00 | -0.9065 | 0.0028 | -0.1305 | 0.1518 |
| 430.00 | -0.9122 | 0.0025 | -0.1311 | 0.1448 |
| 440.00 | -0.9166 | 0.0023 | -0.1326 | 0.1394 |