Pacific Premier Bancorp I... (PPBI)
NASDAQ: PPBI
· Real-Time Price · USD
23.25
-0.31 (-1.32%)
At close: Aug 15, 2025, 10:57 AM
Pacific Premier Bancorp Fail-to-Deliver
Total FTD Shares
5.75K
Below Average
FTD / Avg. Volume
0.59%
Low Impact
1-Year Change
90.4%
Positive Trend
FTD Chart
As of Jul 7, 2025,
Pacific Premier Bancorp Inc. has
5,755
shares failed to deliver, representing 0.59%
of the average daily volume of
982,532
shares. Over the past year, the monthly average FTD is
2,466
shares, with the current level 133% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 22.41 | 5.75K | +191733.33% |
| Jun 30, 2025 | 20.77 | 3 | -99.42% |
| May 21, 2025 | 20.9 | 515 | -92.81% |
| Apr 25, 2025 | 19.97 | 7.16K | +20365.71% |
| Mar 31, 2025 | 20.67 | 35 | +191.67% |
| Feb 26, 2025 | 22.86 | 12 | -81.54% |
| Jan 29, 2025 | 24.69 | 65 | +182.61% |
| Dec 26, 2024 | 24.22 | 23 | -93.66% |
| Nov 07, 2024 | 26.55 | 363 | +36200.00% |
| Oct 30, 2024 | 24.46 | 1 | -99.93% |
| Sep 30, 2024 | 23.77 | 1.37K | -28.56% |
| Aug 07, 2024 | 22.49 | 1.92K | +134.10% |
| Jul 29, 2024 | 24.51 | 821 | -72.83% |
| Jun 25, 2024 | 19.79 | 3.02K | -68.39% |
| May 31, 2024 | 20.73 | 9.56K | +1335.44% |
| Apr 29, 2024 | 20.2 | 666 | -65.04% |
| Mar 22, 2024 | 21.1 | 1.91K | -45.34% |
| Feb 28, 2024 | 20.8 | 3.48K | +283.39% |
| Jan 31, 2024 | 22.99 | 909 | +478.98% |
| Dec 22, 2023 | 26.48 | 157 | -91.12% |
| Nov 22, 2023 | 20.96 | 1.77K | +251.49% |
| Oct 30, 2023 | 16.88 | 503 | +2415.00% |
| Sep 27, 2023 | 18.98 | 20 | -97.64% |
| Aug 10, 2023 | 22.42 | 846 | +531.34% |
| Jul 31, 2023 | 22.46 | 134 | -91.51% |
| Jun 27, 2023 | 18.41 | 1.58K | +286.76% |
| May 25, 2023 | 17.18 | 408 | -34.19% |
| Apr 28, 2023 | 19.21 | 620 | -52.12% |
| Mar 30, 2023 | 20.56 | 1.29K | +38.65% |
| Feb 28, 2023 | 28 | 934 | -6.88% |
| Jan 24, 2023 | 25.9 | 1K | n/a |