Pacific Premier Bancorp I... (PPBI)
23.36
-0.53 (-2.22%)
At close: Mar 03, 2025, 3:59 PM
23.38
0.11%
After-hours: Mar 03, 2025, 04:00 PM EST
Pacific Premier Bancorp Fail-to-Deliver
Total FTD Shares
65
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Pacific Premier Bancorp Inc. has seen a monthly average of
2,830 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 31.17 | 2.74K | +19.76% |
| Jan 05, 2023 | 31.19 | 2.29K | +178.68% |
| Jan 06, 2023 | 30.50 | 821 | -1.08% |
| Jan 11, 2023 | 31.29 | 830 | +9122.22% |
| Jan 12, 2023 | 31.40 | 9 | -90.91% |
| Jan 18, 2023 | 31.42 | 99 | -22.66% |
| Jan 23, 2023 | 30.54 | 128 | -87.24% |
| Jan 24, 2023 | 30.67 | 1K | -2.62% |
| Feb 01, 2023 | 32.34 | 1.03K | +62.46% |
| Feb 06, 2023 | 35.29 | 634 | +1.28% |
| Feb 07, 2023 | 34.57 | 626 | +5590.91% |
| Feb 08, 2023 | 35.02 | 11 | n/a |
| Feb 09, 2023 | 34.45 | 11 | +175.00% |
| Feb 10, 2023 | 33.86 | 4 | -98.94% |
| Feb 13, 2023 | 33.39 | 377 | -48.92% |
| Feb 15, 2023 | 33.74 | 738 | +272.73% |
| Feb 17, 2023 | 33.57 | 198 | -77.45% |
| Feb 21, 2023 | 33.70 | 878 | +466.45% |
| Feb 22, 2023 | 32.59 | 155 | -38.00% |
| Feb 23, 2023 | 32.21 | 250 | -69.40% |
| Feb 24, 2023 | 32.75 | 817 | +3042.31% |
| Feb 27, 2023 | 32.95 | 26 | -97.22% |
| Feb 28, 2023 | 32.57 | 934 | -4.89% |
| Mar 02, 2023 | 32.20 | 982 | -2.39% |
| Mar 09, 2023 | 30.54 | 1.01K | -3.82% |
| Mar 13, 2023 | 27.70 | 1.05K | +144.39% |
| Mar 15, 2023 | 25.31 | 428 | -99.74% |
| Mar 17, 2023 | 25.84 | 164.67K | +11620.36% |
| Mar 21, 2023 | 25.06 | 1.41K | +29.61% |
| Mar 23, 2023 | 24.76 | 1.08K | -92.60% |
| Mar 24, 2023 | 23.58 | 14.64K | +1030.73% |
| Mar 30, 2023 | 24.51 | 1.29K | +60.67% |
| Apr 06, 2023 | 22.88 | 806 | -41.76% |
| Apr 11, 2023 | 23.50 | 1.38K | +0.36% |
| Apr 14, 2023 | 22.79 | 1.38K | +59.98% |
| Apr 20, 2023 | 23.12 | 862 | +7736.36% |
| Apr 25, 2023 | 21.94 | 11 | -97.34% |
| Apr 27, 2023 | 21.01 | 413 | -33.39% |
| Apr 28, 2023 | 22.27 | 620 | +1247.83% |
| May 16, 2023 | 18.70 | 46 | -94.83% |
| May 22, 2023 | 19.22 | 889 | +117.89% |
| May 25, 2023 | 19.77 | 408 | -94.44% |
| Jun 05, 2023 | 20.91 | 7.33K | +56323.08% |
| Jun 12, 2023 | 21.57 | 13 | -99.18% |
| Jun 27, 2023 | 20.46 | 1.58K | +300.51% |
| Jul 17, 2023 | 21.72 | 394 | -62.37% |
| Jul 20, 2023 | 24.08 | 1.05K | -72.32% |
| Jul 25, 2023 | 24.33 | 3.78K | +1772.77% |
| Jul 28, 2023 | 25.13 | 202 | +50.75% |
| Jul 31, 2023 | 25.29 | 134 | +2580.00% |
| Aug 03, 2023 | 25.08 | 5 | -97.67% |
| Aug 08, 2023 | 25.78 | 215 | -74.59% |
| Aug 10, 2023 | 25.08 | 846 | +15.42% |
| Sep 06, 2023 | 22.99 | 733 | +1101.64% |
| Sep 07, 2023 | 22.32 | 61 | -91.17% |
| Sep 12, 2023 | 22.40 | 691 | -51.58% |
| Sep 14, 2023 | 22.35 | 1.43K | +204.26% |
| Sep 15, 2023 | 22.69 | 469 | +2245.00% |
| Sep 27, 2023 | 21.47 | 20 | -94.68% |
| Oct 05, 2023 | 20.98 | 376 | -76.63% |
| Oct 10, 2023 | 21.81 | 1.61K | +546.18% |
| Oct 17, 2023 | 21.39 | 249 | +173.63% |
| Oct 19, 2023 | 21.39 | 91 | +68.52% |
| Oct 24, 2023 | 20.46 | 54 | -99.11% |
| Oct 27, 2023 | 19.30 | 6.05K | +1101.99% |
| Oct 30, 2023 | 18.97 | 503 | -70.20% |
| Nov 02, 2023 | 19.66 | 1.69K | -40.18% |
| Nov 03, 2023 | 20.49 | 2.82K | +84.44% |
| Nov 13, 2023 | 19.68 | 1.53K | +6275.00% |
| Nov 14, 2023 | 20.16 | 24 | -98.29% |
| Nov 17, 2023 | 22.28 | 1.4K | -20.64% |
| Nov 22, 2023 | 23.05 | 1.77K | -0.23% |
| Dec 01, 2023 | 22.52 | 1.77K | +24.79% |
| Dec 05, 2023 | 25.15 | 1.42K | -97.05% |
| Dec 12, 2023 | 26.28 | 48.17K | +30580.25% |
| Dec 22, 2023 | 28.95 | 157 | -78.13% |
| Jan 09, 2024 | 28.55 | 718 | +483.74% |
| Jan 11, 2024 | 28.34 | 123 | +1950.00% |
| Jan 17, 2024 | 27.31 | 6 | -50.00% |
| Jan 22, 2024 | 27.65 | 12 | +500.00% |
| Jan 26, 2024 | 27.72 | 2 | -99.78% |
| Jan 31, 2024 | 27.03 | 909 | -1.73% |
| Feb 01, 2024 | 25.37 | 925 | -54.21% |
| Feb 02, 2024 | 25.18 | 2.02K | +373.07% |
| Feb 05, 2024 | 25.19 | 427 | -93.18% |
| Feb 07, 2024 | 24.35 | 6.26K | +65.45% |
| Feb 09, 2024 | 24.06 | 3.79K | +232.11% |
| Feb 12, 2024 | 24.36 | 1.14K | +1576.47% |
| Feb 13, 2024 | 24.93 | 68 | -91.74% |
| Feb 20, 2024 | 24.84 | 823 | +269.06% |
| Feb 26, 2024 | 23.72 | 223 | -93.60% |
| Feb 28, 2024 | 23.33 | 3.48K | +1543.87% |
| Mar 05, 2024 | 22.42 | 212 | +341.67% |
| Mar 06, 2024 | 23.47 | 48 | -95.15% |
| Mar 08, 2024 | 23.80 | 989 | -48.08% |
| Mar 22, 2024 | 23.67 | 1.91K | -70.73% |
| Apr 16, 2024 | 21.70 | 6.51K | +482.63% |
| Apr 17, 2024 | 21.27 | 1.12K | +64.51% |
| Apr 23, 2024 | 22.13 | 679 | +646.15% |
| Apr 25, 2024 | 22.74 | 91 | -77.59% |
| Apr 26, 2024 | 22.16 | 406 | -39.04% |
| Apr 29, 2024 | 21.98 | 666 | +665.52% |
| May 01, 2024 | 21.50 | 87 | -30.95% |
| May 02, 2024 | 22.22 | 126 | -83.33% |
| May 06, 2024 | 22.95 | 756 | +254.93% |
| May 07, 2024 | 23.15 | 213 | -54.87% |
| May 13, 2024 | 23.28 | 472 | -93.43% |
| May 15, 2024 | 23.28 | 7.18K | +1368.51% |
| May 20, 2024 | 23.82 | 489 | +2616.67% |
| May 28, 2024 | 22.14 | 18 | -99.81% |
| May 31, 2024 | 21.88 | 9.56K | +216.35% |
| Jun 25, 2024 | 21.48 | 3.02K | -15.70% |
| Jul 12, 2024 | 24.74 | 3.58K | +336.66% |
| Jul 29, 2024 | 27.34 | 821 | +4221.05% |
| Aug 06, 2024 | 23.71 | 19 | -99.01% |
| Aug 07, 2024 | 24.24 | 1.92K | +39.99% |
| Sep 30, 2024 | 24.88 | 1.37K | +472.08% |
| Oct 09, 2024 | 24.52 | 240 | +38.73% |
| Oct 15, 2024 | 26.39 | 173 | +496.55% |
| Oct 16, 2024 | 26.67 | 29 | -14.71% |
| Oct 24, 2024 | 25.87 | 34 | +3300.00% |
| Oct 30, 2024 | 26.04 | 1 | -99.70% |
| Nov 01, 2024 | 25.51 | 337 | -7.16% |
| Nov 07, 2024 | 29.01 | 363 | +28.72% |
| Dec 06, 2024 | 27.51 | 282 | +1126.09% |
| Dec 26, 2024 | 25.19 | 23 | -97.62% |
| Jan 13, 2025 | 22.95 | 968 | +1389.23% |
| Jan 29, 2025 | 25.80 | 65 | n/a |