PRA Group Inc. (PRAA)
21.36
0.74 (3.59%)
At close: Apr 01, 2025, 3:59 PM
21.20
-0.77%
After-hours: Apr 01, 2025, 07:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 171D | -6.37% | 3.6 | 3.03-3.6 | 1,757 | 1,680 | +0 | 49% | 537.60K |
| Call | 171D | -18.07% | 5.01 | 4.99-5.05 | 1,502 | 1,501 | +0 | 53% | 720.48K |
| Put | 16D | 6.37% | 1.85 | 1.85-1.85 | 200 | 203 | +0 | 45% | 24.97K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 171D | -6.37% | 3.6 | 3.03-3.6 | 1,757 | 1,680 | +0 | 49% | 537.60K |
| Call | 171D | -18.07% | 5.01 | 4.99-5.05 | 1,502 | 1,501 | +0 | 53% | 720.48K |
| Call | 16D | 5.34% | 0.34 | 0.34-0.34 | 110 | 227 | +1 | 40% | 5.67K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.