PRA Group Inc. (PRAA)
NASDAQ: PRAA
· Real-Time Price · USD
16.51
-0.12 (-0.72%)
At close: Aug 14, 2025, 3:59 PM
16.51
0.00%
Pre-market: Aug 15, 2025, 08:45 AM EDT
PRA Fail-to-Deliver
Total FTD Shares
2.07K
Below Average
FTD / Avg. Volume
0.49%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
PRA Group Inc. has
2,069
shares failed to deliver, representing 0.49%
of the average daily volume of
419,390
shares. Over the past year, the monthly average FTD is
2,314
shares, with the current level 11% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 16.1 | 2.07K | +373.46% |
| Jun 27, 2025 | 15.09 | 437 | +1980.95% |
| May 28, 2025 | 13.84 | 21 | -73.42% |
| Apr 29, 2025 | 18.56 | 79 | +125.71% |
| Mar 25, 2025 | 20.93 | 35 | -99.93% |
| Feb 19, 2025 | 23.66 | 46.89K | +187468.00% |
| Jan 29, 2025 | 21.72 | 25 | -85.80% |
| Dec 27, 2024 | 20.46 | 176 | +220.00% |
| Nov 12, 2024 | 23.37 | 55 | +1000.00% |
| Oct 21, 2024 | 19.54 | 5 | -99.97% |
| Sep 25, 2024 | 22.56 | 15.66K | +2582.19% |
| Aug 23, 2024 | 22.88 | 584 | +3335.29% |
| Jul 26, 2024 | 25.54 | 17 | -95.79% |
| Jun 20, 2024 | 21.02 | 404 | -90.30% |
| May 31, 2024 | 21.58 | 4.16K | +5307.79% |
| Apr 01, 2024 | 25.8 | 77 | -93.63% |
| Mar 27, 2024 | 26.04 | 1.21K | +34.48% |
| Feb 29, 2024 | 25.56 | 899 | +169.97% |
| Jan 29, 2024 | 24.19 | 333 | -12.14% |
| Dec 29, 2023 | 26.2 | 379 | -94.53% |
| Nov 24, 2023 | 17.64 | 6.93K | +6086.61% |
| Oct 30, 2023 | 12.31 | 112 | -1.75% |
| Sep 29, 2023 | 19.21 | 114 | -95.61% |
| Aug 14, 2023 | 19.91 | 2.6K | +63.91% |
| Jul 27, 2023 | 23.41 | 1.58K | +2498.36% |
| Jun 30, 2023 | 22.85 | 61 | -60.39% |
| May 31, 2023 | 18.7 | 154 | +5033.33% |
| Apr 27, 2023 | 36.01 | 3 | -96.00% |
| Mar 31, 2023 | 38.96 | 75 | -51.92% |
| Feb 28, 2023 | 42.56 | 156 | -33.62% |
| Jan 30, 2023 | 38.86 | 235 | n/a |