Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
112.12
-0.36 (-0.32%)
At close: Jun 05, 2025, 3:59 PM
111.51
-0.54%
After-hours: Jun 05, 2025, 07:32 PM EDT
Phillips 66 Max Pain By Strike
The Max Pain for PSX options expiring on Jun 6, 2025 (0 days) is $112.
Phillips 66 Max Pain By Expiry
The Max Pain for all expiration dates of PSX.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 112 | -0.12 (-0.11%) |
| Jun 13, 2025 | 120 | 7.88 (7.03%) |
| Jun 20, 2025 | 120 | 7.88 (7.03%) |
| Jul 11, 2025 | 103 | -9.12 (-8.13%) |
| Jul 18, 2025 | 110 | -2.12 (-1.89%) |
| Aug 15, 2025 | 110 | -2.12 (-1.89%) |
| Sep 19, 2025 | 100 | -12.12 (-10.81%) |
| Nov 21, 2025 | 125 | 12.88 (11.49%) |
| Jan 16, 2026 | 115 | 2.88 (2.57%) |