Phillips 66

NYSE: PSX · Real-Time Price · USD
112.12
-0.36 (-0.32%)
At close: Jun 05, 2025, 3:59 PM
111.51
-0.54%
After-hours: Jun 05, 2025, 07:32 PM EDT

Phillips 66 Max Pain By Strike

The Max Pain for PSX options expiring on Jun 6, 2025 (0 days) is $112.

Phillips 66 Max Pain By Expiry

The Max Pain for all expiration dates of PSX.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Jun 6, 2025 112 -0.12 (-0.11%)
Jun 13, 2025 120 7.88 (7.03%)
Jun 20, 2025 120 7.88 (7.03%)
Jul 11, 2025 103 -9.12 (-8.13%)
Jul 18, 2025 110 -2.12 (-1.89%)
Aug 15, 2025 110 -2.12 (-1.89%)
Sep 19, 2025 100 -12.12 (-10.81%)
Nov 21, 2025 125 12.88 (11.49%)
Jan 16, 2026 115 2.88 (2.57%)