Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
119.28
0.03 (0.03%)
At close: Jun 30, 2025, 2:10 PM
Phillips 66 Max Pain By Strike
The Max Pain for PSX options expiring on Jul 11, 2025 (11 days) is $103.
Phillips 66 Max Pain By Expiry
The Max Pain for all expiration dates of PSX.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 11, 2025 | 103 | -16.28 (-13.65%) |
| Jul 18, 2025 | 115 | -4.28 (-3.59%) |
| Jul 25, 2025 | 115 | -4.28 (-3.59%) |
| Aug 1, 2025 | 120 | 0.72 (0.60%) |
| Aug 15, 2025 | 110 | -9.28 (-7.78%) |
| Sep 19, 2025 | 120 | 0.72 (0.60%) |
| Nov 21, 2025 | 125 | 5.72 (4.80%) |
| Jan 16, 2026 | 115 | -4.28 (-3.59%) |
| Jun 18, 2026 | 135 | 15.72 (13.18%) |