Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
124.69
-0.88 (-0.70%)
At close: May 14, 2025, 3:59 PM
124.49
-0.16%
After-hours: May 14, 2025, 07:59 PM EDT
PSX Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 8D | 27.82% | 0.5 | 0.03-0.5 | 60,303 | 60,222 | +0 | 108% | 1.39M |
| Call | 8D | -23.01% | 30.7 | 28.4-30.7 | 56,213 | 56,223 | +17 | 108% | 169.23M |
| Put | 36D | 3.76% | 2.62 | 2.5-3.77 | 3,198 | 473 | +0 | 32% | 127.71K |
PSX Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 8D | 27.82% | 0.5 | 0.03-0.5 | 60,303 | 60,222 | +0 | 108% | 1.39M |
| Call | 8D | -23.01% | 30.7 | 28.4-30.7 | 56,213 | 56,223 | +17 | 108% | 169.23M |
| Call | 36D | 4.26% | 2.72 | 1.05-2.9 | 2,163 | 2,531 | +64 | 27% | 658.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.