Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
139.41
0.33 (0.24%)
At close: Sep 26, 2025, 3:59 PM
140.00
0.42%
After-hours: Sep 26, 2025, 07:44 PM EDT
Phillips 66 Greeks
Delta, Gamma, Theta, and Vega Greek Charts for PSX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 65.00 | 0.9829 | 0.0008 | -0.1388 | 0.0084 |
| 70.00 | 0.9802 | 0.0010 | -0.1446 | 0.0095 |
| 75.00 | 0.9781 | 0.0013 | -0.1428 | 0.0103 |
| 80.00 | 0.9736 | 0.0016 | -0.1541 | 0.0121 |
| 85.00 | 0.9731 | 0.0019 | -0.1385 | 0.0123 |
| 90.00 | 0.9647 | 0.0025 | -0.1606 | 0.0154 |
| 95.00 | 0.9663 | 0.0029 | -0.1328 | 0.0148 |
| 100.00 | 0.9535 | 0.0040 | -0.1578 | 0.0192 |
| 105.00 | 0.9433 | 0.0053 | -0.1626 | 0.0225 |
| 106.00 | 0.9399 | 0.0057 | -0.1662 | 0.0236 |
| 107.00 | 0.9725 | 0.0040 | -0.0741 | 0.0125 |
| 108.00 | 0.9455 | 0.0060 | -0.1383 | 0.0218 |
| 109.00 | 0.9480 | 0.0061 | -0.1266 | 0.0210 |
| 110.00 | 0.9320 | 0.0072 | -0.1601 | 0.0260 |
| 111.00 | 0.9421 | 0.0071 | -0.1294 | 0.0229 |
| 112.00 | 0.9334 | 0.0079 | -0.1428 | 0.0255 |
| 113.00 | 0.9401 | 0.0080 | -0.1218 | 0.0235 |
| 114.00 | 0.9378 | 0.0086 | -0.1204 | 0.0242 |
| 115.00 | 0.9303 | 0.0095 | -0.1285 | 0.0265 |
| 116.00 | 0.9326 | 0.0100 | -0.1174 | 0.0258 |
| 117.00 | 0.9167 | 0.0116 | -0.1383 | 0.0303 |
| 118.00 | 0.9533 | 0.0097 | -0.0735 | 0.0193 |
| 119.00 | 0.9142 | 0.0135 | -0.1255 | 0.0310 |
| 120.00 | 0.9158 | 0.0144 | -0.1147 | 0.0305 |
| 121.00 | 0.9113 | 0.0160 | -0.1126 | 0.0318 |
| 122.00 | 0.9167 | 0.0171 | -0.0976 | 0.0303 |
| 123.00 | 0.9282 | 0.0178 | -0.0777 | 0.0271 |
| 124.00 | 0.8868 | 0.0228 | -0.1125 | 0.0379 |
| 125.00 | 0.8984 | 0.0250 | -0.0906 | 0.0351 |
| 126.00 | 0.8013 | 0.0290 | -0.178 | 0.0551 |
| 127.00 | 0.7913 | 0.0332 | -0.1655 | 0.0568 |
| 128.00 | 0.7839 | 0.0391 | -0.1479 | 0.0579 |
| 129.00 | 0.7376 | 0.0427 | -0.1655 | 0.0644 |
| 130.00 | 0.6657 | 0.0397 | -0.2174 | 0.0720 |
| 131.00 | 0.6147 | 0.0375 | -0.2519 | 0.0756 |
| 132.00 | 0.3209 | 0.1730 | -0.2823 | 0.1414 |
| 133.00 | 0.1196 | 0.1815 | -0.2743 | 0.1558 |
| 134.00 | -0.0432 | 0.1413 | -0.3145 | 0.1575 |
| 135.00 | -0.2022 | 0.1486 | -0.2973 | 0.1514 |
| 136.00 | -0.3247 | 0.1291 | -0.2958 | 0.1417 |
| 137.00 | -0.417 | 0.1079 | -0.3077 | 0.1305 |
| 138.00 | -0.5075 | 0.0924 | -0.2842 | 0.1181 |
| 139.00 | -0.5556 | 0.0741 | -0.3086 | 0.1079 |
| 140.00 | -0.6152 | 0.0637 | -0.2828 | 0.0981 |
| 141.00 | -0.5961 | 0.0584 | -0.3353 | 0.1035 |
| 142.00 | -0.5654 | 0.0545 | -0.3972 | 0.1115 |
| 143.00 | -0.6196 | 0.0498 | -0.3602 | 0.1026 |
| 144.00 | -0.6179 | 0.0460 | -0.3932 | 0.1034 |
| 145.00 | -0.6168 | 0.0420 | -0.4319 | 0.1034 |
| 146.00 | -0.6299 | 0.0397 | -0.4372 | 0.1019 |
| 150.00 | -0.6644 | 0.0302 | -0.4986 | 0.0947 |
| 155.00 | -0.7183 | 0.0231 | -0.5045 | 0.0836 |
| 160.00 | -0.7412 | 0.0189 | -0.5437 | 0.0788 |
| 165.00 | -0.7726 | 0.0160 | -0.5346 | 0.0724 |
| 170.00 | -0.7664 | 0.0144 | -0.6225 | 0.0741 |