Restaurant Brands Interna... (QSR)
62.94
-0.28 (-0.44%)
At close: Apr 21, 2025, 3:59 PM
Restaurant Brands International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 62.17 | 62.17 | 63.70 | 63.70 | 62.17 | 62.17 | 63.22 | 63.22 | n/a | 1,189,120 |
| Apr 16, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 61.81 | 61.81 | 62.25 | 62.25 | -1.53% | 1,877,835 |
| Apr 15, 2025 | 62.89 | 62.89 | 63.31 | 63.31 | 62.07 | 62.07 | 62.37 | 62.37 | 0.19% | 1,979,400 |
| Apr 14, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 62.14 | 62.14 | 62.99 | 62.99 | 0.99% | 1,711,731 |
| Apr 11, 2025 | 61.56 | 61.56 | 63.02 | 63.02 | 60.80 | 60.80 | 62.89 | 62.89 | -0.16% | 3,355,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.