AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Restaurant Brands Interna... (QSR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.21

0.02 (0.03%)

At close: Feb 20, 2025, 3:59 PM

63.21

0.00%

After-hours: Feb 20, 2025, 04:10 PM EST

QSR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	64.30	64.54	62.78	63.19	-1.46	-2.26%	2,087,916
Feb 18, 2025	64.14	65.04	63.13	64.65	0.13	0.20%	2,424,642
Feb 14, 2025	65.62	66.00	63.24	64.52	-1.87	-2.82%	2,912,624
Feb 13, 2025	65.88	66.49	64.07	66.39	0.56	0.85%	2,725,480
Feb 12, 2025	67.82	68.54	65.51	65.83	-1.06	-1.58%	3,936,059
Feb 11, 2025	66.02	67.30	64.81	66.89	0.52	0.78%	4,790,800
Feb 10, 2025	64.74	66.51	64.44	66.37	2.23	3.48%	3,584,500
Feb 7, 2025	63.97	64.85	63.97	64.14	0.05	0.08%	2,576,000
Feb 6, 2025	62.39	64.92	62.39	64.09	1.38	2.20%	2,583,678
Feb 5, 2025	62.12	62.75	61.48	62.71	0.78	1.26%	1,616,230
Feb 4, 2025	61.70	62.75	61.70	61.93	0.23	0.37%	1,742,040
Feb 3, 2025	60.22	62.08	59.67	61.70	0.16	0.26%	2,291,935
Jan 31, 2025	62.23	62.46	61.35	61.54	-0.93	-1.49%	1,830,258
Jan 30, 2025	62.14	62.82	62.06	62.47	0.48	0.77%	1,252,343
Jan 29, 2025	62.44	62.54	61.73	61.99	-0.42	-0.67%	1,329,523
Jan 28, 2025	62.20	62.92	61.95	62.41	0.04	0.06%	1,111,700
Jan 27, 2025	62.22	63.01	61.99	62.37	0.29	0.47%	1,623,725
Jan 24, 2025	62.41	62.72	61.54	62.08	0.55	0.89%	2,330,752
Jan 23, 2025	60.46	61.55	59.94	61.53	0.99	1.64%	6,946,106
Jan 22, 2025	60.74	60.91	59.86	60.54	-0.20	-0.33%	2,262,800
Jan 21, 2025	60.64	61.35	60.50	60.74	0.26	0.43%	3,464,454
Jan 17, 2025	60.65	60.90	60.33	60.48	0.01	0.02%	1,493,242
Jan 16, 2025	60.06	60.73	60.03	60.47	0.03	0.05%	1,890,800
Jan 15, 2025	62.43	62.72	60.20	60.44	-0.43	-0.71%	1,500,013
Jan 14, 2025	60.83	61.26	60.14	60.87	-0.07	-0.11%	2,927,430
Jan 13, 2025	60.75	61.09	60.38	60.94	0.06	0.10%	2,011,706
Jan 10, 2025	61.77	62.14	60.87	60.88	-1.66	-2.65%	1,879,534
Jan 8, 2025	62.65	63.09	62.19	62.54	-0.60	-0.95%	1,262,317
Jan 7, 2025	64.01	64.57	63.09	63.14	-0.77	-1.20%	1,327,965
Jan 6, 2025	65.00	65.65	63.74	63.91	-1.03	-1.59%	1,764,900
Jan 3, 2025	65.56	65.74	64.72	64.94	-0.62	-0.95%	1,017,547
Jan 2, 2025	65.67	66.52	65.10	65.56	0.38	0.58%	1,311,709
Dec 31, 2024	64.80	65.42	64.61	65.18	0.27	0.42%	581,235
Dec 30, 2024	65.03	65.20	64.55	64.91	-0.63	-0.96%	751,202
Dec 27, 2024	65.58	65.95	65.28	65.54	-0.30	-0.46%	559,311
Dec 26, 2024	65.38	66.24	65.38	65.84	0.20	0.30%	698,186
Dec 24, 2024	66.20	66.20	65.42	65.64	-0.56	-0.85%	584,407
Dec 23, 2024	66.50	66.98	65.61	66.20	-0.57	-0.85%	1,391,100
Dec 20, 2024	64.69	67.06	64.69	66.77	1.25	1.91%	1,795,324
Dec 19, 2024	66.15	66.77	65.49	65.52	-0.43	-0.65%	1,492,000
Dec 18, 2024	67.18	67.66	65.77	65.95	-1.53	-2.27%	4,954,000
Dec 17, 2024	67.30	68.35	67.11	67.48	-0.04	-0.06%	1,561,418
Dec 16, 2024	68.27	68.40	67.45	67.52	-0.76	-1.11%	1,908,403
Dec 13, 2024	69.10	69.70	68.01	68.28	-0.93	-1.34%	2,275,918
Dec 12, 2024	69.73	69.84	68.88	69.21	-0.59	-0.85%	2,157,827
Dec 11, 2024	70.09	70.78	69.22	69.80	-0.20	-0.29%	3,709,923
Dec 10, 2024	70.09	70.53	69.49	70.00	-0.05	-0.07%	2,576,800
Dec 9, 2024	69.42	71.42	69.42	70.05	1.06	1.54%	2,803,353
Dec 6, 2024	69.89	70.53	68.90	68.99	-0.75	-1.08%	1,066,004
Dec 5, 2024	71.01	71.22	69.61	69.74	-1.37	-1.93%	1,773,244