Restaurant Brands Interna... (QSR)
NYSE: QSR
· Real-Time Price · USD
71.69
-0.31 (-0.43%)
At close: Jun 03, 2025, 3:59 PM
72.80
1.56%
After-hours: Jun 03, 2025, 07:28 PM EDT
Restaurant Brands International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 70.94 | 72.09 | 70.51 | 72.00 | 72.00 | n/a | 2,443,766 |
| May 30, 2025 | 70.69 | 71.49 | 70.39 | 71.41 | 71.41 | -0.82% | 3,460,000 |
| May 29, 2025 | 71.76 | 72.03 | 70.56 | 70.70 | 70.70 | -0.99% | 1,733,000 |
| May 28, 2025 | 71.61 | 71.95 | 71.19 | 71.80 | 71.80 | 1.56% | 1,988,190 |
| May 27, 2025 | 71.00 | 72.32 | 70.90 | 71.60 | 71.60 | -0.28% | 3,952,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.