Restaurant Brands Interna... (QSR)
NYSE: QSR
· Real-Time Price · USD
65.41
-0.53 (-0.80%)
At close: Jun 24, 2025, 3:59 PM
66.00
0.91%
After-hours: Jun 24, 2025, 07:56 PM EDT
Restaurant Brands International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 65.55 | 65.81 | 65.12 | 65.51 | 65.51 | n/a | 2,404,268 |
| Jun 23, 2025 | 65.96 | 66.49 | 65.41 | 65.94 | 65.32 | 0.66% | 7,276,246 |
| Jun 20, 2025 | 66.23 | 66.75 | 66.02 | 66.07 | 65.45 | 0.20% | 1,823,952 |
| Jun 18, 2025 | 66.63 | 66.92 | 66.03 | 66.09 | 65.47 | 0.03% | 3,117,400 |
| Jun 17, 2025 | 67.12 | 67.36 | 66.37 | 66.78 | 66.15 | 1.04% | 2,638,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.