Restaurant Brands Interna...
61.03
0.16 (0.26%)
At close: Jan 15, 2025, 10:18 AM
Call Volume 71
Call Volume Ask Side 42
Call Volume Bid Side 14
Call Premium 15.37K
Net Call Premium 9.31K
Call Open Interest 50.32K
IV Rank 48.83
Volatility 0.3
Total Open Interest 63.37K
Gex Ratio 0.75
Put Volume 470
Put Volume Ask Side 255
Put Volume Bid Side 172
Put Premium 136.46K
Net Put Premium 21.80K
Put Open Interest 13.05K
P/C Ratio 6.62
🐻/🐂 Prem
Open Interest Change -128
IV 30d 0.28
No Options activity found

Historical QSR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.07% 6.62 541 71 470 0.51 63.37K -0.20% -12.49K 151.83K
01/13/2025 +0.31% 4.71 491 86 405 0.46 63.50K -0.51% 49.93K 198.92K
01/10/2025 -1.44% 0.43 1,241 870 371 1.20 63.82K +0.32% -170.58K 443.23K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.