Rivian Automotive Inc. (RIVN)
NASDAQ: RIVN
· Real-Time Price · USD
15.59
-0.15 (-0.95%)
At close: Sep 26, 2025, 3:59 PM
15.64
0.32%
After-hours: Sep 26, 2025, 07:56 PM EDT
Rivian Automotive Greeks
Delta, Gamma, Theta, and Vega Greek Charts for RIVN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9580 | 0.0099 | -0.0592 | 0.0020 |
| 6.00 | 0.9301 | 0.0155 | -0.0882 | 0.0030 |
| 7.00 | 0.8691 | 0.0305 | -0.1338 | 0.0054 |
| 7.50 | 0.8401 | 0.0368 | -0.1507 | 0.0062 |
| 8.00 | 0.8918 | 0.0289 | -0.0938 | 0.0042 |
| 8.50 | 0.8007 | 0.0498 | -0.1546 | 0.0074 |
| 9.00 | 0.7824 | 0.0579 | -0.1508 | 0.0078 |
| 9.50 | 0.7517 | 0.0676 | -0.156 | 0.0086 |
| 10.00 | 0.8120 | 0.0721 | -0.0976 | 0.0068 |
| 10.50 | 0.8258 | 0.0675 | -0.084 | 0.0059 |
| 11.00 | 0.8036 | 0.0821 | -0.0829 | 0.0065 |
| 11.50 | 0.7736 | 0.1117 | -0.0792 | 0.0073 |
| 12.00 | 0.7034 | 0.1648 | -0.0838 | 0.0093 |
| 12.50 | 0.6752 | 0.2119 | -0.0745 | 0.0097 |
| 13.00 | 0.5817 | 0.3062 | -0.0751 | 0.0116 |
| 13.50 | 0.4214 | 0.4561 | -0.073 | 0.0141 |
| 14.00 | 0.1715 | 0.6254 | -0.0733 | 0.0164 |
| 14.50 | -0.191 | 0.7419 | -0.0634 | 0.0160 |
| 15.00 | -0.6371 | 0.2014 | -0.0426 | 0.0079 |
| 15.50 | -0.7295 | 0.1803 | -0.0368 | 0.0069 |
| 16.00 | -0.8031 | 0.1505 | -0.0305 | 0.0058 |
| 16.50 | -0.8538 | 0.1206 | -0.0256 | 0.0048 |
| 17.00 | -0.8858 | 0.0965 | -0.0225 | 0.0041 |
| 17.50 | -0.9154 | 0.0757 | -0.0181 | 0.0033 |
| 18.00 | -0.9325 | 0.0610 | -0.0157 | 0.0027 |
| 18.50 | -0.9526 | 0.0460 | -0.0114 | 0.0021 |
| 19.00 | -0.9477 | 0.0442 | -0.0142 | 0.0022 |
| 20.00 | -0.9599 | 0.0328 | -0.0122 | 0.0018 |
| 21.00 | -0.9703 | 0.0241 | -0.0096 | 0.0014 |
| 22.50 | -0.9769 | 0.0176 | -0.0083 | 0.0011 |
| 25.00 | -0.9492 | 0.0234 | -0.0266 | 0.0022 |