Ross Stores Inc. (ROST)
NASDAQ: ROST
· Real-Time Price · USD
151.55
2.09 (1.40%)
At close: Sep 26, 2025, 3:59 PM
153.27
1.14%
After-hours: Sep 26, 2025, 07:55 PM EDT
Ross Stores Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ROST options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.9715 | 0.0013 | -0.2202 | 0.0142 |
| 85.00 | 0.9688 | 0.0015 | -0.2172 | 0.0153 |
| 90.00 | 0.9659 | 0.0018 | -0.2137 | 0.0165 |
| 95.00 | 0.9625 | 0.0021 | -0.2099 | 0.0178 |
| 100.00 | 0.9586 | 0.0025 | -0.2057 | 0.0193 |
| 105.00 | 0.9540 | 0.0031 | -0.2008 | 0.0210 |
| 110.00 | 0.9473 | 0.0038 | -0.2004 | 0.0234 |
| 115.00 | 0.9391 | 0.0048 | -0.1989 | 0.0263 |
| 120.00 | 0.9319 | 0.0062 | -0.1863 | 0.0286 |
| 125.00 | 0.8942 | 0.0089 | -0.2453 | 0.0398 |
| 130.00 | 0.8565 | 0.0123 | -0.2707 | 0.0493 |
| 131.00 | 0.8909 | 0.0128 | -0.1826 | 0.0407 |
| 132.00 | 0.8786 | 0.0140 | -0.1937 | 0.0439 |
| 133.00 | 0.8677 | 0.0152 | -0.2001 | 0.0466 |
| 134.00 | 0.8801 | 0.0163 | -0.1656 | 0.0436 |
| 135.00 | 0.8674 | 0.0180 | -0.1722 | 0.0467 |
| 136.00 | 0.8583 | 0.0198 | -0.1713 | 0.0489 |
| 137.00 | 0.8575 | 0.0219 | -0.1573 | 0.0491 |
| 138.00 | 0.9118 | 0.0222 | -0.0854 | 0.0349 |
| 139.00 | 0.8288 | 0.0274 | -0.1594 | 0.0554 |
| 140.00 | 0.8782 | 0.0310 | -0.0954 | 0.0441 |
| 141.00 | 0.7528 | 0.0320 | -0.2058 | 0.0688 |
| 142.00 | 0.8093 | 0.0432 | -0.1192 | 0.0593 |
| 143.00 | 0.7644 | 0.0496 | -0.1309 | 0.0671 |
| 144.00 | 0.6794 | 0.0945 | -0.1507 | 0.0899 |
| 145.00 | 0.4375 | 0.1591 | -0.2019 | 0.1444 |
| 146.00 | 0.2424 | 0.1717 | -0.2334 | 0.1652 |
| 147.00 | 0.0627 | 0.1751 | -0.2466 | 0.1733 |
| 148.00 | -0.1083 | 0.1688 | -0.2487 | 0.1721 |
| 149.00 | -0.2652 | 0.1554 | -0.242 | 0.1632 |
| 150.00 | -0.37 | 0.1278 | -0.2688 | 0.1518 |
| 152.50 | -0.5557 | 0.0835 | -0.267 | 0.1238 |
| 155.00 | -0.551 | 0.0613 | -0.3603 | 0.1288 |
| 157.50 | -0.6063 | 0.0486 | -0.3868 | 0.1189 |
| 160.00 | -0.6396 | 0.0402 | -0.4165 | 0.1129 |
| 162.50 | -0.6702 | 0.0341 | -0.4368 | 0.1065 |
| 165.00 | -0.7069 | 0.0297 | -0.4282 | 0.0990 |
| 167.50 | -0.7043 | 0.0263 | -0.4894 | 0.0994 |
| 170.00 | -0.7223 | 0.0235 | -0.5029 | 0.0952 |
| 172.50 | -0.7375 | 0.0211 | -0.5165 | 0.0913 |
| 175.00 | -0.7535 | 0.0191 | -0.5199 | 0.0873 |
| 177.50 | -0.7632 | 0.0175 | -0.5353 | 0.0847 |
| 180.00 | -0.7719 | 0.0162 | -0.5481 | 0.0825 |
| 182.50 | -0.7799 | 0.0150 | -0.5599 | 0.0804 |
| 185.00 | -0.7892 | 0.0141 | -0.5639 | 0.0780 |
| 190.00 | -0.7992 | 0.0124 | -0.592 | 0.0752 |