Rayonier Inc. (RYN)
NYSE: RYN
· Real-Time Price · USD
26.46
0.52 (2.00%)
At close: Sep 26, 2025, 3:59 PM
26.54
0.30%
After-hours: Sep 26, 2025, 07:49 PM EDT
Rayonier dark pool activity today shows an average trade size of 6,516 with $169.96K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/24/2025 01:40 PM | 26.11 | 9,977 | 262,219 | 3.80% | 0.88% | 260.5K |
| 2 | 9/24/2025 02:46 PM | 26.11 | 7,896 | 405,976 | 1.94% | 0.70% | 206.16K |
| 3 | 9/24/2025 03:24 PM | 26.14 | 7,237 | 551,719 | 1.31% | 0.64% | 189.18K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 118.61K | 173.28K | 0.68 | 68.41% |
| Sep 19, 2025 | 87.64K | 102.89K | 0.85 | -3.56% |
| Sep 12, 2025 | 266.39K | 106.69K | 2.50 | 16.99% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.