Rayonier Inc. (RYN)
NYSE: RYN
· Real-Time Price · USD
26.75
0.45 (1.71%)
At close: Sep 05, 2025, 3:59 PM
26.75
-0.02%
After-hours: Sep 05, 2025, 06:10 PM EDT
Rayonier dark pool activity today shows an average trade size of 9,961 with $259.03K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/4/2025 10:17 AM | 25.93 | 14,700 | 24,772 | 59.34% | 1.36% | 381.17K |
| 2 | 9/4/2025 11:59 AM | 25.94 | 13,929 | 26,316 | 52.93% | 1.28% | 361.32K |
| 3 | 9/4/2025 03:09 PM | 26.2 | 8,851 | 113,989 | 7.76% | 0.82% | 231.9K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 120.82K | 91.2K | 1.32 | -3.39% |
| Aug 29, 2025 | 247.06K | 94.39K | 2.62 | -30.95% |
| Aug 22, 2025 | 196.15K | 136.7K | 1.43 | 4.52% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.