Rayonier Inc. (RYN)
NYSE: RYN
· Real-Time Price · USD
26.29
-0.26 (-0.98%)
At close: Aug 15, 2025, 12:48 PM
RYN Option Overview
Overview for all option chains of RYN. As of August 15, 2025, RYN options have an IV of 296.56% and an IV rank of 286.49%. The volume is 602 contracts, which is 171.51% of average daily volume of 351 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
296.56%IV Rank
286.49%Historical Volatility
30%IV Low
33.09% on Feb 13, 2025IV High
125.05% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
9,747Put-Call Ratio
0.38Put Open Interest
2,665Call Open Interest
7,082Open Interest Avg (30-day)
5,446Today vs Open Interest Avg (30-day)
178.98%Option Volume
Today's Volume
602Put-Call Ratio
0Put Volume
2Call Volume
600Volume Avg (30-day)
351Today vs Volume Avg (30-day)
171.51%Option Chain Statistics
This table provides a comprehensive overview of all RYN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 0 | 0 | 1,473 | 1,253 | 0.85 | 296.56% | 25 |
| Sep 19, 2025 | 88 | 0 | 0 | 326 | 142 | 0.44 | 69.28% | 25 |
| Oct 17, 2025 | 2 | 1 | 0.5 | 0 | 0 | 0 | 37.26% | 15 |
| Nov 21, 2025 | 204 | 1 | 0 | 4,470 | 983 | 0.22 | 36.33% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 31 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 303 | 0 | 0 | 782 | 287 | 0.37 | 30.56% | 20 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3% | 950 |