Rayonier Inc. (RYN)
NYSE: RYN
· Real-Time Price · USD
26.77
0.59 (2.25%)
At close: Sep 11, 2025, 3:59 PM
26.83
0.22%
Pre-market: Sep 12, 2025, 05:39 AM EDT
RYN Option Overview
Overview for all option chains of RYN. As of September 11, 2025, RYN options have an IV of 122.12% and an IV rank of 224.52%. The volume is 88 contracts, which is 19.78% of average daily volume of 445 contracts. The volume put-call ratio is 13.67, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
122.12%IV Rank
224.52%Historical Volatility
28.98%IV Low
31.15% on Apr 15, 2025IV High
71.67% on Sep 10, 2025Open Interest (OI)
Today's Open Interest
13,148Put-Call Ratio
0.16Put Open Interest
1,837Call Open Interest
11,311Open Interest Avg (30-day)
8,866Today vs Open Interest Avg (30-day)
148.3%Option Volume
Today's Volume
88Put-Call Ratio
13.67Put Volume
82Call Volume
6Volume Avg (30-day)
445Today vs Volume Avg (30-day)
19.78%Option Chain Statistics
This table provides a comprehensive overview of all RYN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 5 | 3 | 0.6 | 4,218 | 155 | 0.04 | 122.12% | 25 |
| Oct 17, 2025 | 0 | 1 | 0 | 64 | 33 | 0.52 | 61.07% | 25 |
| Nov 21, 2025 | 0 | 42 | 0 | 5,729 | 1,085 | 0.19 | 47.94% | 22.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 31 | 0 | 0 | n/a | 7.5 |
| Feb 20, 2026 | 1 | 36 | 36 | 1,269 | 564 | 0.44 | 32.95% | 25 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3% | 950 |