Rayonier Inc. (RYN)
NYSE: RYN
· Real-Time Price · USD
22.57
-0.04 (-0.18%)
At close: Jun 20, 2025, 11:04 AM
Historical RYN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +0.76% | 0 | 6 | 6 | 0 | 1.2K | +4 | +0.34% | 132 | 0 |
| 06/17/25 | -1.70% | 0 | 5 | 5 | 0 | 1.19K | -3 | -0.25% | 110 | 0 |
| 06/16/25 | -1.84% | 0 | 203 | 203 | 0 | 1.2K | -461 | -27.82% | 2.1K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.