Rayonier Inc. (RYN)
25.28
0.22 (0.88%)
At close: Apr 17, 2025, 3:59 PM
25.35
0.29%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical RYN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +0.52% | 0 | 36 | 36 | 0 | 1.97K | -6 | -0.30% | 2.34K | 0 |
| 04/11/25 | +2.08% | 0 | 41 | 41 | 0 | 1.97K | -1 | -0.05% | 2.46K | 0 |
| 04/09/25 | +7.04% | 0 | 1 | 1 | 0 | 1.97K | +15 | +0.77% | 143 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.