Rayonier Inc. (RYN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Rayonier Inc.

    NYSE: RYN · Real-Time Price · USD
    26.89
    -0.01 (-0.04%)
    At close: Oct 03, 2025, 3:59 PM
    26.90
    0.04%
    After-hours: Oct 03, 2025, 07:34 PM EDT

    RYN Option Overview

    Overview for all option chains of RYN. As of October 05, 2025, RYN options have an IV of 72.53% and an IV rank of 92.88%. The volume is 25 contracts, which is 9.54% of average daily volume of 262 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    72.53%
    IV Rank
    92.88%
    Historical Volatility
    19.27%
    IV Low
    31.15% on Apr 15, 2025
    IV High
    75.7% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    12,484
    Put-Call Ratio
    0.23
    Put Open Interest
    2,373
    Call Open Interest
    10,111
    Open Interest Avg (30-day)
    9,929
    Today vs Open Interest Avg (30-day)
    125.73%

    Option Volume

    Today's Volume
    25
    Put-Call Ratio
    0.25
    Put Volume
    5
    Call Volume
    20
    Volume Avg (30-day)
    262
    Today vs Volume Avg (30-day)
    9.54%

    Option Chain Statistics

    This table provides a comprehensive overview of all RYN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 4 0 0 608 73 0.12 72.53% 25
    Nov 21, 2025 7 4 0.57 7,799 1,220 0.16 51.34% 25
    Jan 16, 2026 0 0 0 31 0 0 n/a 7.5
    Feb 20, 2026 8 1 0.12 1,532 700 0.46 35.2% 25
    May 15, 2026 1 0 0 141 380 2.7 31.14% 27.5
    Dec 18, 2026 0 0 0 0 0 0 26.3% 950

    Add to Watchlist