Rayonier Inc. (RYN)
NYSE: RYN
· Real-Time Price · USD
22.91
-0.52 (-2.22%)
At close: Jun 16, 2025, 3:59 PM
22.93
0.07%
After-hours: Jun 16, 2025, 04:20 PM EDT
Rayonier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.75 | 23.85 | 23.32 | 23.43 | 23.43 | n/a | 631,111 |
| Jun 12, 2025 | 23.73 | 23.93 | 23.63 | 23.86 | 23.86 | 1.84% | 563,130 |
| Jun 11, 2025 | 24.22 | 24.29 | 23.78 | 23.86 | 23.86 | 0.00% | 591,700 |
| Jun 10, 2025 | 23.81 | 24.30 | 23.73 | 24.13 | 24.13 | 1.13% | 1,011,400 |
| Jun 9, 2025 | 23.55 | 23.93 | 23.38 | 23.79 | 23.79 | -1.41% | 765,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.