Rayonier Inc. (RYN)
24.48
-0.29 (-1.17%)
At close: Apr 25, 2025, 3:59 PM
24.45
-0.14%
After-hours: Apr 25, 2025, 05:46 PM EDT
Rayonier Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.60 | 24.60 | 24.63 | 24.63 | 24.34 | 24.34 | 24.45 | 24.45 | n/a | 708,137 |
| Apr 24, 2025 | 24.84 | 24.84 | 24.96 | 24.96 | 24.54 | 24.54 | 24.77 | 24.77 | 1.31% | 915,800 |
| Apr 23, 2025 | 25.25 | 25.25 | 25.64 | 25.64 | 24.66 | 24.66 | 24.78 | 24.78 | 0.04% | 692,312 |
| Apr 22, 2025 | 24.96 | 24.96 | 25.12 | 25.12 | 24.61 | 24.61 | 24.92 | 24.92 | 0.56% | 662,281 |
| Apr 21, 2025 | 25.12 | 25.12 | 25.13 | 25.13 | 24.28 | 24.28 | 24.63 | 24.63 | -1.16% | 671,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.