Rayonier Inc. (RYN)
NYSE: RYN
· Real-Time Price · USD
23.32
-0.59 (-2.47%)
At close: May 21, 2025, 3:09 PM
Rayonier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 24.00 | 24.15 | 23.87 | 23.91 | 23.91 | n/a | 690,161 |
| May 19, 2025 | 23.92 | 24.11 | 23.78 | 24.04 | 24.04 | 0.54% | 1,009,500 |
| May 16, 2025 | 24.03 | 24.22 | 24.00 | 24.18 | 24.18 | 0.58% | 855,659 |
| May 15, 2025 | 23.67 | 24.11 | 23.61 | 24.01 | 24.01 | -0.70% | 1,009,701 |
| May 14, 2025 | 23.78 | 23.82 | 23.53 | 23.66 | 23.66 | -1.46% | 866,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.