AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Rayonier Inc. (RYN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.33

-0.50 (-1.86%)

At close: Jan 28, 2025, 1:37 PM

RYN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	26.49	27.02	26.49	26.83	0.53	2.02%	448,676
Jan 24, 2025	26.20	26.37	26.09	26.30	0.02	0.08%	474,617
Jan 23, 2025	26.14	26.42	26.02	26.28	0.08	0.31%	586,991
Jan 22, 2025	26.53	26.66	26.13	26.20	-0.55	-2.06%	461,134
Jan 21, 2025	26.56	26.91	26.53	26.75	0.23	0.87%	495,720
Jan 17, 2025	26.20	26.84	26.05	26.52	0.35	1.34%	879,130
Jan 16, 2025	25.85	26.25	25.81	26.17	0.36	1.39%	838,421
Jan 15, 2025	26.46	26.62	25.66	25.81	-0.05	-0.19%	1,410,414
Jan 14, 2025	25.47	26.00	25.42	25.86	0.46	1.81%	573,306
Jan 13, 2025	25.00	25.53	25.00	25.40	0.45	1.80%	1,629,409
Jan 10, 2025	25.38	25.76	24.88	24.95	-0.78	-3.03%	1,331,100
Jan 8, 2025	25.90	26.11	25.32	25.73	-0.38	-1.46%	1,139,700
Jan 7, 2025	26.46	26.72	26.02	26.11	-0.31	-1.17%	663,342
Jan 6, 2025	26.32	26.85	26.27	26.42	0.08	0.30%	441,007
Jan 3, 2025	26.03	26.44	26.03	26.34	0.29	1.11%	420,430
Jan 2, 2025	26.31	26.35	26.01	26.05	-0.05	-0.19%	563,916
Dec 31, 2024	26.08	26.16	25.80	26.10	0.21	0.81%	1,094,000
Dec 30, 2024	25.83	25.97	25.46	25.89	-0.07	-0.27%	879,437
Dec 27, 2024	26.25	26.35	25.88	25.96	-0.30	-1.14%	578,600
Dec 26, 2024	26.23	26.42	26.12	26.26	-0.17	-0.64%	644,844
Dec 24, 2024	26.15	26.49	26.00	26.43	0.22	0.84%	242,745
Dec 23, 2024	26.36	26.43	26.02	26.21	-0.21	-0.79%	1,033,300
Dec 20, 2024	26.28	26.74	26.15	26.42	0.27	1.03%	2,270,400
Dec 19, 2024	26.90	27.03	26.14	26.15	-0.73	-2.72%	725,000
Dec 18, 2024	27.76	27.96	26.84	26.88	-0.91	-3.27%	776,907
Dec 17, 2024	28.07	28.38	27.73	27.79	-0.76	-2.66%	645,145
Dec 16, 2024	28.77	29.01	28.50	28.55	-0.28	-0.97%	628,532
Dec 13, 2024	28.63	28.92	28.33	28.83	-0.02	-0.07%	706,100
Dec 12, 2024	29.07	29.38	28.84	28.85	-2.14	-6.91%	702,831
Dec 11, 2024	30.81	31.09	30.62	30.99	0.19	0.62%	840,549
Dec 10, 2024	31.46	31.46	30.63	30.80	-0.66	-2.10%	646,935
Dec 9, 2024	31.53	32.07	31.45	31.46	0.00	0.00%	735,504
Dec 6, 2024	31.60	31.76	31.24	31.46	0.22	0.70%	795,318
Dec 5, 2024	31.48	31.59	31.18	31.24	-0.18	-0.57%	665,300
Dec 4, 2024	31.63	31.75	31.33	31.42	-0.29	-0.91%	527,517
Dec 3, 2024	32.74	32.74	31.43	31.71	0.24	0.76%	650,020
Dec 2, 2024	31.71	31.84	31.40	31.47	-0.40	-1.26%	612,217
Nov 29, 2024	31.79	32.11	31.76	31.87	0.05	0.16%	344,700
Nov 27, 2024	31.70	31.95	31.62	31.82	0.36	1.14%	438,900
Nov 26, 2024	31.50	31.83	31.21	31.46	-0.16	-0.51%	353,000
Nov 25, 2024	31.22	31.91	31.21	31.62	0.57	1.84%	671,745
Nov 22, 2024	30.51	31.06	30.43	31.05	0.77	2.54%	605,100
Nov 21, 2024	30.25	30.48	30.12	30.28	0.13	0.43%	492,200
Nov 20, 2024	29.89	30.19	29.71	30.15	0.08	0.27%	386,807
Nov 19, 2024	30.00	30.14	29.77	30.07	-0.07	-0.23%	497,109
Nov 18, 2024	29.88	30.29	29.74	30.14	0.17	0.57%	583,900
Nov 15, 2024	29.57	30.11	29.53	29.97	0.25	0.84%	1,088,700
Nov 14, 2024	29.99	30.33	29.72	29.72	-0.39	-1.30%	1,236,510
Nov 13, 2024	30.00	30.32	29.91	30.11	0.37	1.24%	1,203,400
Nov 12, 2024	30.08	30.40	29.74	29.74	-0.49	-1.62%	1,450,944