Boston Beer Inc. (SAM)
NYSE: SAM
· Real-Time Price · USD
215.05
0.59 (0.28%)
At close: Sep 26, 2025, 3:59 PM
215.01
-0.02%
After-hours: Sep 26, 2025, 06:24 PM EDT
Boston Beer Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SAM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 140.00 | 0.9890 | 0.0006 | -0.0393 | 0.0184 |
| 145.00 | 0.9694 | 0.0012 | -0.0832 | 0.0440 |
| 150.00 | 0.9772 | 0.0011 | -0.0611 | 0.0344 |
| 155.00 | 0.9549 | 0.0018 | -0.1039 | 0.0604 |
| 160.00 | 0.9717 | 0.0015 | -0.0643 | 0.0411 |
| 165.00 | 0.9589 | 0.0020 | -0.0823 | 0.0560 |
| 170.00 | 0.9758 | 0.0017 | -0.0507 | 0.0361 |
| 175.00 | 0.9722 | 0.0020 | -0.0523 | 0.0406 |
| 180.00 | 0.9412 | 0.0034 | -0.0875 | 0.0745 |
| 185.00 | 0.9233 | 0.0043 | -0.1007 | 0.0915 |
| 190.00 | 0.9014 | 0.0073 | -0.1087 | 0.1218 |
| 195.00 | 0.8386 | 0.0111 | -0.1508 | 0.1833 |
| 200.00 | 0.7710 | 0.0160 | -0.1771 | 0.2450 |
| 210.00 | 0.6272 | 0.0264 | -0.2037 | 0.3358 |
| 220.00 | 0.2508 | 0.0329 | -0.3091 | 0.4816 |
| 230.00 | -0.085 | 0.0331 | -0.3284 | 0.5039 |
| 240.00 | -0.3837 | 0.0290 | -0.2848 | 0.4463 |
| 250.00 | -0.6329 | 0.0224 | -0.1991 | 0.3375 |
| 260.00 | -0.7787 | 0.0153 | -0.1385 | 0.2389 |
| 270.00 | -0.7868 | 0.0120 | -0.1695 | 0.2331 |
| 280.00 | -0.804 | 0.0099 | -0.1842 | 0.2198 |
| 290.00 | -0.8626 | 0.0072 | -0.1376 | 0.1654 |
| 300.00 | -0.8051 | 0.0076 | -0.2433 | 0.2189 |
| 310.00 | -0.8088 | 0.0068 | -0.2648 | 0.2158 |
| 320.00 | -0.8194 | 0.0061 | -0.2713 | 0.2068 |
| 330.00 | -0.8864 | 0.0043 | -0.1684 | 0.1397 |