EchoStar Corporation (SATS)
NASDAQ: SATS
· Real-Time Price · USD
73.45
0.31 (0.42%)
At close: Sep 26, 2025, 3:59 PM
73.40
-0.07%
After-hours: Sep 26, 2025, 07:52 PM EDT
EchoStar Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SATS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.9935 | 0.0003 | -0.0617 | 0.0019 |
| 17.00 | 0.9898 | 0.0005 | -0.0921 | 0.0029 |
| 18.00 | 0.9875 | 0.0006 | -0.1095 | 0.0034 |
| 19.00 | 0.9849 | 0.0007 | -0.1284 | 0.0040 |
| 20.00 | 0.9820 | 0.0008 | -0.1486 | 0.0047 |
| 21.00 | 0.9789 | 0.0009 | -0.1701 | 0.0054 |
| 22.00 | 0.9768 | 0.0010 | -0.1817 | 0.0059 |
| 23.00 | 0.9778 | 0.0011 | -0.1646 | 0.0056 |
| 24.00 | 0.9806 | 0.0010 | -0.1346 | 0.0050 |
| 25.00 | 0.9791 | 0.0011 | -0.1405 | 0.0053 |
| 26.00 | 0.9791 | 0.0012 | -0.134 | 0.0053 |
| 27.00 | 0.9633 | 0.0017 | -0.245 | 0.0085 |
| 28.00 | 0.9775 | 0.0014 | -0.1333 | 0.0057 |
| 29.00 | 0.9843 | 0.0012 | -0.0868 | 0.0042 |
| 30.00 | 0.9447 | 0.0022 | -0.3549 | 0.0119 |
| 31.00 | 0.9404 | 0.0024 | -0.372 | 0.0126 |
| 32.00 | 0.9324 | 0.0026 | -0.4195 | 0.0139 |
| 33.00 | 0.9248 | 0.0027 | -0.4632 | 0.0151 |
| 34.00 | 0.9180 | 0.0029 | -0.4977 | 0.0161 |
| 35.00 | 0.9699 | 0.0022 | -0.1356 | 0.0072 |
| 36.00 | 0.9701 | 0.0023 | -0.1291 | 0.0072 |
| 37.00 | 0.9559 | 0.0039 | -0.1773 | 0.0110 |
| 38.00 | 0.9391 | 0.0051 | -0.2376 | 0.0146 |
| 39.00 | 0.9401 | 0.0052 | -0.2234 | 0.0144 |
| 40.00 | 0.9634 | 0.0040 | -0.1273 | 0.0094 |
| 41.00 | 0.9493 | 0.0051 | -0.1721 | 0.0124 |
| 42.00 | 0.9348 | 0.0063 | -0.2128 | 0.0154 |
| 43.00 | 0.9324 | 0.0068 | -0.211 | 0.0159 |
| 44.00 | 0.9237 | 0.0076 | -0.2305 | 0.0176 |
| 45.00 | 0.9256 | 0.0079 | -0.2128 | 0.0172 |
| 46.00 | 0.9579 | 0.0057 | -0.1124 | 0.0105 |
| 47.00 | 0.9214 | 0.0090 | -0.2035 | 0.0181 |
| 48.00 | 0.9126 | 0.0099 | -0.219 | 0.0195 |
| 49.00 | 0.9305 | 0.0095 | -0.1598 | 0.0163 |
| 50.00 | 0.9884 | 0.0025 | -0.0277 | 0.0032 |
| 51.00 | 0.8941 | 0.0129 | -0.228 | 0.0228 |
| 52.00 | 0.8876 | 0.0141 | -0.2293 | 0.0238 |
| 53.00 | 0.8675 | 0.0158 | -0.2626 | 0.0269 |
| 54.00 | 0.9394 | 0.0085 | -0.1114 | 0.0128 |
| 55.00 | 0.8846 | 0.0109 | -0.2224 | 0.0207 |
| 56.00 | 0.8588 | 0.0203 | -0.2277 | 0.0284 |
| 57.00 | 0.8616 | 0.0129 | -0.2422 | 0.0235 |
| 58.00 | 0.7845 | 0.0249 | -0.3438 | 0.0378 |
| 59.00 | 0.8268 | 0.0149 | -0.2807 | 0.0272 |
| 60.00 | 0.9664 | 0.0103 | -0.0402 | 0.0080 |
| 61.00 | 0.7315 | 0.0317 | -0.3711 | 0.0429 |
| 62.00 | 0.8085 | 0.0391 | -0.1886 | 0.0358 |
| 63.00 | 0.9441 | 0.0185 | -0.0492 | 0.0120 |
| 64.00 | 0.9389 | 0.0219 | -0.048 | 0.0128 |
| 65.00 | 0.9074 | 0.0296 | -0.0643 | 0.0176 |
| 66.00 | 0.8153 | 0.0663 | -0.1066 | 0.0343 |
| 67.00 | 0.7877 | 0.0743 | -0.1105 | 0.0360 |
| 68.00 | 0.6241 | 0.1127 | -0.1675 | 0.0566 |
| 69.00 | 0.4622 | 0.1304 | -0.2152 | 0.0699 |
| 70.00 | 0.3046 | 0.1384 | -0.2524 | 0.0785 |
| 71.00 | 0.1547 | 0.1409 | -0.2767 | 0.0832 |
| 72.00 | 0.0131 | 0.1387 | -0.2899 | 0.0848 |
| 73.00 | -0.1177 | 0.1327 | -0.2955 | 0.0839 |
| 74.00 | -0.2352 | 0.1240 | -0.2944 | 0.0810 |
| 75.00 | -0.342 | 0.1144 | -0.2857 | 0.0768 |
| 76.00 | -0.4363 | 0.1041 | -0.2719 | 0.0716 |
| 77.00 | -0.5149 | 0.0931 | -0.2596 | 0.0661 |
| 78.00 | -0.5715 | 0.0820 | -0.2551 | 0.0615 |
| 79.00 | -0.6911 | 0.0743 | -0.1841 | 0.0506 |
| 80.00 | -0.6802 | 0.0642 | -0.2226 | 0.0509 |
| 81.00 | -0.697 | 0.0576 | -0.2307 | 0.0491 |
| 82.00 | -0.7639 | 0.0511 | -0.1834 | 0.0418 |
| 83.00 | -0.733 | 0.0466 | -0.2377 | 0.0446 |
| 84.00 | -0.764 | 0.0417 | -0.221 | 0.0408 |
| 85.00 | -0.7554 | 0.0372 | -0.2537 | 0.0408 |
| 86.00 | -0.7479 | 0.0368 | -0.2749 | 0.0426 |
| 87.00 | -0.7357 | 0.0361 | -0.3051 | 0.0447 |
| 88.00 | -0.7398 | 0.0342 | -0.3157 | 0.0443 |
| 89.00 | -0.7206 | 0.0335 | -0.3591 | 0.0469 |
| 90.00 | -0.7387 | 0.0316 | -0.3471 | 0.0449 |
| 91.00 | -0.7508 | 0.0297 | -0.3436 | 0.0433 |
| 92.00 | -0.7566 | 0.0283 | -0.3488 | 0.0426 |
| 93.00 | -0.7609 | 0.0270 | -0.3564 | 0.0419 |
| 94.00 | -0.8271 | 0.0238 | -0.2523 | 0.0335 |
| 95.00 | -0.8199 | 0.0233 | -0.2744 | 0.0345 |
| 98.00 | -0.7712 | 0.0227 | -0.4002 | 0.0409 |
| 100.00 | -0.8233 | 0.0186 | -0.3213 | 0.0329 |
| 105.00 | -0.854 | 0.0139 | -0.2999 | 0.0273 |
| 110.00 | -0.8146 | 0.0157 | -0.4228 | 0.0350 |
| 115.00 | -0.8284 | 0.0138 | -0.4254 | 0.0330 |
| 120.00 | -0.8473 | 0.0119 | -0.4062 | 0.0299 |
| 125.00 | -0.8511 | 0.0111 | -0.4235 | 0.0294 |