EchoStar Corporation (SATS)
23.35
-2.94 (-11.18%)
At close: Apr 03, 2025, 3:59 PM
23.33
-0.09%
After-hours: Apr 03, 2025, 04:37 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 24.20% | 1.9 | 1.85-1.9 | 3,158 | 1,002 | +0 | 50% | 190.38K |
| Put | 197D | -7.07% | 3.5 | 3.45-3.5 | 3,009 | 3,113 | +0 | 55% | 996.16K |
| Call | 106D | 28.48% | 1.4 | 1.31-1.4 | 2,079 | 7,845 | +0 | 55% | 1.47M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 28.48% | 1.4 | 1.31-1.4 | 2,079 | 7,845 | +0 | 55% | 1.47M |
| Call | 288D | -14.35% | 9.37 | 9.37-9.37 | 653 | 3,517 | +0 | 52% | 2.64M |
| Put | 197D | -7.07% | 3.5 | 3.45-3.5 | 3,009 | 3,113 | +0 | 55% | 996.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.