EchoStar Corporation (SATS)
22.57
0.60 (2.73%)
At close: Apr 24, 2025, 3:59 PM
22.42
-0.64%
Pre-market: Apr 25, 2025, 04:06 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | 28.52% | 0.85 | 0.85-0.85 | 3,158 | 1,012 | +0 | 50% | 84K |
| Put | 175D | -10.79% | 5.2 | 5.2-5.2 | 3,009 | 3,113 | +0 | 82% | 1.79M |
| Call | 84D | 32.95% | 0.4 | 0.4-0.4 | 2,079 | 7,845 | +0 | 46% | 392.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | 32.95% | 0.4 | 0.4-0.4 | 2,079 | 7,845 | +0 | 46% | 392.25K |
| Call | 266D | -11.37% | 9.37 | 9.37-9.37 | 653 | 3,517 | +0 | 52% | 2.64M |
| Put | 175D | -10.79% | 5.2 | 5.2-5.2 | 3,009 | 3,113 | +0 | 82% | 1.79M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.