Shake Shack Inc.

NYSE: SHAK · Real-Time Price · USD
106.91
1.27 (1.20%)
At close: Aug 15, 2025, 3:59 PM
107.28
0.35%
After-hours: Aug 15, 2025, 07:51 PM EDT

Shake Shack Max Pain By Strike

SHAK trades at $106.91, 3.7% below the near-term max pain of $111 expiring Aug 22, 2025 (6 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($100-$125), reflecting growing call interest at higher strikes. Key magnetic zone at 110 where 3 expirations converge.

Shake Shack Max Pain By Expiry

Max pain for SHAK shows an upward trend from 100 to 125, suggesting bullish positioning in longer-dated options. The 22% spread signals divergent expectations across timeframes. Most levels above 106.91 could support dips. Strong magnetic level at 110 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 111 4.09 (3.83%)
Aug 29, 2025 110 3.09 (2.89%)
Sep 5, 2025 114 7.09 (6.63%)
Sep 12, 2025 105 -1.91 (-1.79%)
Sep 19, 2025 115 8.09 (7.57%)
Sep 26, 2025 108 1.09 (1.02%)
Oct 17, 2025 115 8.09 (7.57%)
Nov 21, 2025 120 13.09 (12.24%)
Dec 19, 2025 120 13.09 (12.24%)
Jan 16, 2026 110 3.09 (2.89%)
Mar 20, 2026 125 18.09 (16.92%)
Jun 18, 2026 110 3.09 (2.89%)
Sep 18, 2026 100 -6.91 (-6.46%)
Jan 15, 2027 105 -1.91 (-1.79%)