Shake Shack Inc. (SHAK)
Shake Shack Max Pain By Strike
SHAK trades at $106.91, 3.7% below the near-term max pain of $111 expiring Aug 22, 2025 (6 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($100-$125), reflecting growing call interest at higher strikes. Key magnetic zone at 110 where 3 expirations converge.
Shake Shack Max Pain By Expiry
Max pain for SHAK shows an upward trend from 100 to 125, suggesting bullish positioning in longer-dated options. The 22% spread signals divergent expectations across timeframes. Most levels above 106.91 could support dips. Strong magnetic level at 110 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
Expiration Date | Max Pain | Max Pain vs Current Price |
---|---|---|
Aug 22, 2025 | 111 | 4.09 (3.83%) |
Aug 29, 2025 | 110 | 3.09 (2.89%) |
Sep 5, 2025 | 114 | 7.09 (6.63%) |
Sep 12, 2025 | 105 | -1.91 (-1.79%) |
Sep 19, 2025 | 115 | 8.09 (7.57%) |
Sep 26, 2025 | 108 | 1.09 (1.02%) |
Oct 17, 2025 | 115 | 8.09 (7.57%) |
Nov 21, 2025 | 120 | 13.09 (12.24%) |
Dec 19, 2025 | 120 | 13.09 (12.24%) |
Jan 16, 2026 | 110 | 3.09 (2.89%) |
Mar 20, 2026 | 125 | 18.09 (16.92%) |
Jun 18, 2026 | 110 | 3.09 (2.89%) |
Sep 18, 2026 | 100 | -6.91 (-6.46%) |
Jan 15, 2027 | 105 | -1.91 (-1.79%) |