Shake Shack Inc. (SHAK)
84.40
-3.78 (-4.29%)
At close: Mar 31, 2025, 9:40 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 536D | -6.64% | 17.8 | 17.8-17.8 | 2,566 | 3,629 | +0 | 49% | 6.71M |
| Call | 81D | 48.10% | 0.8 | 0.8-0.82 | 2,510 | 2,879 | +0 | 47% | 195.77K |
| Call | 81D | 101.42% | 0.07 | 0.07-0.07 | 760 | 649 | +2 | 61% | 12.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 536D | -6.64% | 17.8 | 17.8-17.8 | 2,566 | 3,629 | +0 | 49% | 6.71M |
| Call | 81D | 48.10% | 0.8 | 0.8-0.82 | 2,510 | 2,879 | +0 | 47% | 195.77K |
| Call | 81D | 65.88% | 0.1 | 0.1-0.42 | 752 | 1,055 | +0 | 66% | 131.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.