Shake Shack Inc. (SHAK)
NYSE: SHAK
· Real-Time Price · USD
92.40
-1.81 (-1.92%)
At close: Sep 26, 2025, 3:59 PM
92.40
0.00%
After-hours: Sep 26, 2025, 07:10 PM EDT
Shake Shack Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SHAK options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 70.00 | 0.9876 | 0.0019 | -0.0405 | 0.0047 |
| 75.00 | 0.9784 | 0.0035 | -0.0556 | 0.0077 |
| 80.00 | 0.9736 | 0.0051 | -0.0538 | 0.0091 |
| 85.00 | 0.9714 | 0.0074 | -0.0448 | 0.0097 |
| 86.00 | 0.9645 | 0.0091 | -0.0509 | 0.0116 |
| 87.00 | 0.9679 | 0.0093 | -0.0438 | 0.0107 |
| 88.00 | 0.9495 | 0.0129 | -0.0611 | 0.0154 |
| 89.00 | 0.9462 | 0.0146 | -0.06 | 0.0162 |
| 90.00 | 0.9320 | 0.0180 | -0.0688 | 0.0194 |
| 91.00 | 0.9124 | 0.0221 | -0.0805 | 0.0236 |
| 92.00 | 0.8510 | 0.0275 | -0.1305 | 0.0344 |
| 93.00 | 0.8589 | 0.0317 | -0.1071 | 0.0331 |
| 94.00 | 0.8224 | 0.0369 | -0.1228 | 0.0385 |
| 95.00 | 0.7074 | 0.0799 | -0.1691 | 0.0642 |
| 96.00 | 0.6142 | 0.1022 | -0.1953 | 0.0782 |
| 97.00 | 0.4573 | 0.1203 | -0.2432 | 0.0972 |
| 98.00 | 0.3082 | 0.1276 | -0.2795 | 0.1090 |
| 99.00 | 0.1689 | 0.1304 | -0.3023 | 0.1154 |
| 100.00 | 0.0386 | 0.1215 | -0.3527 | 0.1180 |
| 101.00 | -0.0886 | 0.1257 | -0.3262 | 0.1173 |
| 102.00 | -0.2148 | 0.1233 | -0.3044 | 0.1137 |
| 103.00 | -0.297 | 0.1066 | -0.3385 | 0.1091 |
| 104.00 | -0.4309 | 0.1052 | -0.273 | 0.0999 |
| 105.00 | -0.5196 | 0.0941 | -0.2544 | 0.0911 |
| 106.00 | -0.5723 | 0.0806 | -0.2597 | 0.0844 |
| 107.00 | -0.6401 | 0.0711 | -0.234 | 0.0757 |
| 108.00 | -0.6999 | 0.0604 | -0.2119 | 0.0661 |
| 109.00 | -0.6203 | 0.0583 | -0.3078 | 0.0799 |
| 110.00 | -0.7409 | 0.0452 | -0.2223 | 0.0581 |
| 111.00 | -0.7467 | 0.0439 | -0.2283 | 0.0591 |
| 112.00 | -0.7623 | 0.0375 | -0.2353 | 0.0548 |
| 113.00 | -0.8074 | 0.0352 | -0.1885 | 0.0488 |
| 114.00 | -0.8203 | 0.0330 | -0.1838 | 0.0468 |
| 115.00 | -0.8169 | 0.0295 | -0.205 | 0.0462 |
| 116.00 | -0.8124 | 0.0290 | -0.2217 | 0.0478 |
| 117.00 | -0.854 | 0.0244 | -0.1746 | 0.0392 |
| 118.00 | -0.8377 | 0.0247 | -0.2076 | 0.0429 |
| 119.00 | -0.8574 | 0.0227 | -0.1857 | 0.0392 |
| 120.00 | -0.8373 | 0.0223 | -0.2301 | 0.0427 |
| 121.00 | -0.8746 | 0.0190 | -0.1767 | 0.0350 |
| 122.00 | -0.8777 | 0.0180 | -0.179 | 0.0343 |
| 123.00 | -0.8618 | 0.0188 | -0.2141 | 0.0381 |
| 124.00 | -0.8254 | 0.0189 | -0.2974 | 0.0443 |
| 125.00 | -0.8907 | 0.0154 | -0.1759 | 0.0315 |
| 126.00 | -0.8886 | 0.0153 | -0.1857 | 0.0323 |
| 127.00 | -0.8951 | 0.0141 | -0.1798 | 0.0306 |
| 130.00 | -0.8882 | 0.0137 | -0.2109 | 0.0324 |
| 135.00 | -0.8884 | 0.0114 | -0.2435 | 0.0315 |
| 140.00 | -0.892 | 0.0099 | -0.2626 | 0.0306 |
| 145.00 | -0.9154 | 0.0082 | -0.2179 | 0.0256 |
| 150.00 | -0.9027 | 0.0079 | -0.2789 | 0.0282 |
| 155.00 | -0.9069 | 0.0072 | -0.286 | 0.0272 |
| 160.00 | -0.9104 | 0.0066 | -0.2928 | 0.0264 |
| 165.00 | -0.8973 | 0.0065 | -0.3632 | 0.0291 |
| 170.00 | -0.9218 | 0.0055 | -0.2816 | 0.0238 |