Shell (SHEL)
NYSE: SHEL
· Real-Time Price · USD
73.40
0.51 (0.70%)
At close: Sep 26, 2025, 3:59 PM
73.55
0.20%
After-hours: Sep 26, 2025, 07:55 PM EDT
Shell Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SHEL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.8933 | 0.0072 | -0.4082 | 0.0230 |
| 45.00 | 0.9073 | 0.0089 | -0.2693 | 0.0206 |
| 50.00 | 0.8805 | 0.0131 | -0.2731 | 0.0251 |
| 55.00 | 0.8218 | 0.0210 | -0.3132 | 0.0341 |
| 60.00 | 0.7921 | 0.0331 | -0.2503 | 0.0380 |
| 61.00 | 0.8279 | 0.0355 | -0.1787 | 0.0333 |
| 62.00 | 0.8156 | 0.0405 | -0.1737 | 0.0351 |
| 63.00 | 0.7937 | 0.0471 | -0.1759 | 0.0381 |
| 64.00 | 0.7727 | 0.0550 | -0.1732 | 0.0408 |
| 65.00 | 0.7516 | 0.0651 | -0.1661 | 0.0435 |
| 66.00 | 0.7346 | 0.0784 | -0.1517 | 0.0455 |
| 67.00 | 0.6626 | 0.0956 | -0.1707 | 0.0531 |
| 68.00 | 0.6765 | 0.1100 | -0.1416 | 0.0490 |
| 69.00 | 0.8083 | 0.1578 | -0.0512 | 0.0356 |
| 70.00 | 0.6049 | 0.2772 | -0.0742 | 0.0588 |
| 71.00 | 0.2660 | 0.3763 | -0.0962 | 0.0798 |
| 72.00 | -0.1307 | 0.4009 | -0.0958 | 0.0835 |
| 73.00 | -0.4928 | 0.3230 | -0.0756 | 0.0678 |
| 74.00 | -0.7237 | 0.2074 | -0.0526 | 0.0464 |
| 75.00 | -0.6356 | 0.1490 | -0.1121 | 0.0558 |
| 76.00 | -0.7267 | 0.1146 | -0.0981 | 0.0461 |
| 77.00 | -0.6942 | 0.0968 | -0.1381 | 0.0501 |
| 78.00 | -0.5744 | 0.0805 | -0.257 | 0.0615 |
| 79.00 | -0.7909 | 0.0651 | -0.1175 | 0.0378 |
| 80.00 | -0.7465 | 0.0625 | -0.166 | 0.0441 |
| 81.00 | -0.7746 | 0.0549 | -0.1598 | 0.0406 |
| 82.00 | -0.7607 | 0.0508 | -0.189 | 0.0424 |
| 83.00 | -0.7422 | 0.0475 | -0.2254 | 0.0445 |
| 84.00 | -0.7621 | 0.0430 | -0.2215 | 0.0419 |
| 85.00 | -0.7774 | 0.0395 | -0.2191 | 0.0401 |
| 86.00 | -0.7645 | 0.0378 | -0.2494 | 0.0418 |
| 90.00 | -0.8159 | 0.0284 | -0.2315 | 0.0350 |