Steven Madden Ltd. (SHOO)
19.90
0.36 (1.84%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 154D | -0.50% | 0.9 | 0.9-1.05 | 378 | 351 | +0 | 50% | 27.38K |
| Call | 28D | 13.07% | 0.55 | 0.55-0.55 | 320 | 327 | +0 | 52% | 11.44K |
| Call | 63D | 50.75% | 0.4 | 0.4-0.4 | 307 | 470 | +0 | 60% | 5.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 50.75% | 0.4 | 0.4-0.4 | 307 | 470 | +0 | 60% | 5.64K |
| Put | 154D | -0.50% | 0.9 | 0.9-1.05 | 378 | 351 | +0 | 50% | 27.38K |
| Call | 28D | 13.07% | 0.55 | 0.55-0.55 | 320 | 327 | +0 | 52% | 11.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.