Steven Madden Ltd. (SHOO)
NASDAQ: SHOO
· Real-Time Price · USD
33.77
1.07 (3.27%)
At close: Sep 26, 2025, 3:59 PM
33.77
0.00%
After-hours: Sep 26, 2025, 04:31 PM EDT
Steven Madden Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SHOO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 12.50 | 0.9052 | 0.0074 | -0.0906 | 0.0168 |
| 15.00 | 0.8556 | 0.0121 | -0.1105 | 0.0240 |
| 17.50 | 0.8670 | 0.0128 | -0.084 | 0.0208 |
| 20.00 | 0.8370 | 0.0224 | -0.0706 | 0.0256 |
| 22.50 | 0.8133 | 0.0311 | -0.0614 | 0.0279 |
| 25.00 | 0.7140 | 0.0449 | -0.0849 | 0.0370 |
| 30.00 | 0.3211 | 0.1518 | -0.0687 | 0.0648 |
| 35.00 | -0.7119 | 0.0665 | -0.0274 | 0.0303 |
| 40.00 | -0.9114 | 0.0307 | -0.0104 | 0.0143 |