SM Energy (SM)
NYSE: SM
· Real-Time Price · USD
23.18
0.35 (1.53%)
At close: May 09, 2025, 3:59 PM
23.16
-0.06%
After-hours: May 09, 2025, 05:22 PM EDT
SM Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 97D | 137.32% | 0.14 | 0.05-0.15 | 4,299 | 4,218 | +0 | 102% | 160.28K |
| Put | 223D | -51.02% | 7.2 | 7.2-7.2 | 1,500 | 1,597 | +0 | 57% | 1.99M |
| Put | 6D | -40.24% | 3.2 | 3.2-3.2 | 1,500 | 150 | +0 | 55% | 59.25K |
SM Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 97D | 137.32% | 0.14 | 0.05-0.15 | 4,299 | 4,218 | +0 | 102% | 160.28K |
| Call | 223D | 158.90% | 0.33 | 0.33-0.33 | 1,401 | 1,832 | +0 | 46% | 40.3K |
| Put | 223D | -51.02% | 7.2 | 7.2-7.2 | 1,500 | 1,597 | +0 | 57% | 1.99M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.