SM Energy (SM)
29.98
0.58 (1.97%)
At close: Mar 31, 2025, 3:59 PM
29.95
-0.12%
After-hours: Mar 31, 2025, 04:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | 83.43% | 0.55 | 0.55-0.55 | 4,299 | 4,215 | +0 | 66% | 189.68K |
| Put | 263D | -16.73% | 7.2 | 7.2-7.2 | 1,500 | 1,597 | +0 | 47% | 1.26M |
| Put | 46D | -8.39% | 3.2 | 3.2-3.2 | 1,500 | 150 | +5 | 51% | 61.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | 83.43% | 0.55 | 0.55-0.55 | 4,299 | 4,215 | +0 | 66% | 189.68K |
| Call | 263D | 100.10% | 0.33 | 0.33-0.33 | 1,401 | 1,832 | +0 | 46% | 40.30K |
| Put | 263D | -16.73% | 7.2 | 7.2-7.2 | 1,500 | 1,597 | +0 | 47% | 1.26M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.