SM Energy (SM)
NYSE: SM
· Real-Time Price · USD
24.90
0.89 (3.71%)
At close: Jun 06, 2025, 3:59 PM
24.95
0.20%
After-hours: Jun 06, 2025, 05:25 PM EDT
SM Energy Max Pain By Strike
The Max Pain for SM options expiring on Jun 20, 2025 (13 days) is $22.5.
SM Energy Max Pain By Expiry
The Max Pain for all expiration dates of SM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 22.5 | -2.40 (-9.64%) |
| Jul 18, 2025 | 20 | -4.90 (-19.68%) |
| Aug 15, 2025 | 30 | 5.10 (20.48%) |
| Nov 21, 2025 | 40 | 15.10 (60.64%) |
| Dec 19, 2025 | 35 | 10.10 (40.56%) |