SM Energy

NYSE: SM · Real-Time Price · USD
26.18
-0.55 (-2.06%)
At close: Aug 15, 2025, 3:59 PM
26.20
0.08%
After-hours: Aug 15, 2025, 05:53 PM EDT

SM Energy Max Pain By Strike

SM trades at $26.18, 4.7% above the near-term max pain of $25 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($15-$35), signaling increased put positioning or downside protection. Key magnetic zone at 25 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

SM Energy Max Pain By Expiry

Max pain for SM shows a downward trend from 35 to 15, indicating bearish sentiment or hedging activity. The 77% spread signals divergent expectations across timeframes. Levels distributed around 26.18. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 25 -1.18 (-4.51%)
Sep 19, 2025 27.5 1.32 (5.04%)
Oct 17, 2025 15 -11.18 (-42.70%)
Nov 21, 2025 27.5 1.32 (5.04%)
Dec 19, 2025 35 8.82 (33.69%)
Feb 20, 2026 25 -1.18 (-4.51%)