Super Micro Computer Inc. (SMCI)
NASDAQ: SMCI
· Real-Time Price · USD
45.82
-0.42 (-0.91%)
At close: Sep 26, 2025, 3:59 PM
45.59
-0.50%
After-hours: Sep 26, 2025, 07:57 PM EDT
Super Micro Computer Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SMCI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9134 | 0.0089 | -0.2222 | 0.0116 |
| 28.00 | 0.9027 | 0.0114 | -0.2028 | 0.0124 |
| 29.00 | 0.8978 | 0.0123 | -0.1995 | 0.0128 |
| 30.00 | 0.8903 | 0.0137 | -0.1995 | 0.0135 |
| 31.00 | 0.8822 | 0.0157 | -0.1975 | 0.0143 |
| 32.00 | 0.8776 | 0.0169 | -0.1899 | 0.0145 |
| 33.00 | 0.8663 | 0.0199 | -0.1892 | 0.0157 |
| 34.00 | 0.8597 | 0.0242 | -0.175 | 0.0166 |
| 34.50 | 0.8456 | 0.0259 | -0.1883 | 0.0179 |
| 35.00 | 0.8429 | 0.0288 | -0.1777 | 0.0183 |
| 35.50 | 0.8384 | 0.0306 | -0.1737 | 0.0187 |
| 36.00 | 0.8176 | 0.0336 | -0.1911 | 0.0204 |
| 36.50 | 0.8015 | 0.0382 | -0.1952 | 0.0221 |
| 37.00 | 0.7951 | 0.0413 | -0.1891 | 0.0225 |
| 37.50 | 0.7819 | 0.0457 | -0.1887 | 0.0237 |
| 38.00 | 0.7678 | 0.0493 | -0.1918 | 0.0247 |
| 38.50 | 0.7549 | 0.0553 | -0.1865 | 0.0259 |
| 39.00 | 0.7477 | 0.0626 | -0.1732 | 0.0267 |
| 39.50 | 0.7092 | 0.0685 | -0.1942 | 0.0292 |
| 40.00 | 0.6861 | 0.0770 | -0.1927 | 0.0310 |
| 40.50 | 0.6571 | 0.0863 | -0.195 | 0.0329 |
| 41.00 | 0.6219 | 0.0974 | -0.1965 | 0.0352 |
| 41.50 | 0.5819 | 0.1097 | -0.1984 | 0.0376 |
| 42.00 | 0.5319 | 0.1231 | -0.2028 | 0.0403 |
| 42.50 | 0.4759 | 0.1378 | -0.2053 | 0.0430 |
| 43.00 | 0.4122 | 0.1539 | -0.2063 | 0.0457 |
| 43.50 | 0.3375 | 0.1694 | -0.2086 | 0.0483 |
| 44.00 | 0.2550 | 0.1864 | -0.2055 | 0.0504 |
| 44.50 | 0.1605 | 0.1984 | -0.2074 | 0.0521 |
| 45.00 | 0.0591 | 0.2095 | -0.204 | 0.0531 |
| 45.50 | -0.0497 | 0.2173 | -0.1971 | 0.0531 |
| 46.00 | -0.1655 | 0.2212 | -0.1861 | 0.0519 |
| 47.00 | -0.3978 | 0.2036 | -0.1579 | 0.0455 |
| 48.00 | -0.7023 | 0.0723 | -0.1 | 0.0231 |
| 49.00 | -0.7655 | 0.0640 | -0.0879 | 0.0205 |
| 50.00 | -0.8201 | 0.0548 | -0.074 | 0.0175 |
| 51.00 | -0.8593 | 0.0457 | -0.0635 | 0.0149 |
| 52.00 | -0.887 | 0.0379 | -0.0555 | 0.0128 |
| 53.00 | -0.9064 | 0.0317 | -0.0498 | 0.0112 |
| 54.00 | -0.9231 | 0.0265 | -0.0437 | 0.0096 |
| 55.00 | -0.936 | 0.0222 | -0.0386 | 0.0084 |
| 56.00 | -0.9436 | 0.0192 | -0.0361 | 0.0076 |
| 57.00 | -0.9522 | 0.0164 | -0.032 | 0.0066 |
| 58.00 | -0.9633 | 0.0132 | -0.0246 | 0.0054 |
| 59.00 | -0.9664 | 0.0117 | -0.0236 | 0.0050 |
| 60.00 | -0.9693 | 0.0105 | -0.0224 | 0.0046 |
| 65.00 | -0.984 | 0.0054 | -0.0116 | 0.0027 |
| 70.00 | -0.9904 | 0.0032 | -0.0057 | 0.0017 |