(SMH)
NASDAQ: SMH
· Real-Time Price · USD
346.54
9.86 (2.93%)
At close: Oct 06, 2025, 12:15 PM
Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SMH options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 205.00 | 0.8228 | 0.0013 | -3.9563 | 0.1116 |
| 210.00 | 0.8152 | 0.0014 | -3.9455 | 0.1146 |
| 215.00 | 0.8076 | 0.0015 | -3.9078 | 0.1176 |
| 220.00 | 0.7990 | 0.0017 | -3.8446 | 0.1218 |
| 225.00 | 0.7910 | 0.0017 | -3.7881 | 0.1248 |
| 230.00 | 0.7817 | 0.0019 | -3.7333 | 0.1287 |
| 235.00 | 0.7718 | 0.0022 | -3.6757 | 0.1328 |
| 240.00 | 0.7624 | 0.0024 | -3.6065 | 0.1361 |
| 245.00 | 0.7511 | 0.0027 | -3.536 | 0.1408 |
| 250.00 | 0.7389 | 0.0030 | -3.4758 | 0.1456 |
| 255.00 | 0.7282 | 0.0032 | -3.3903 | 0.1485 |
| 260.00 | 0.7119 | 0.0038 | -3.3243 | 0.1561 |
| 262.50 | 0.7034 | 0.0042 | -3.2832 | 0.1600 |
| 265.00 | 0.6957 | 0.0045 | -3.2394 | 0.1626 |
| 267.50 | 0.6859 | 0.0050 | -3.2023 | 0.1670 |
| 270.00 | 0.6779 | 0.0054 | -3.1606 | 0.1696 |
| 272.50 | 0.6675 | 0.0059 | -3.1183 | 0.1739 |
| 275.00 | 0.6603 | 0.0063 | -3.0628 | 0.1754 |
| 277.50 | 0.6456 | 0.0074 | -3.0173 | 0.1827 |
| 280.00 | 0.6369 | 0.0079 | -2.9666 | 0.1846 |
| 282.50 | 0.6197 | 0.0093 | -2.9187 | 0.1929 |
| 285.00 | 0.6034 | 0.0107 | -2.8755 | 0.1999 |
| 287.50 | 0.5867 | 0.0124 | -2.8177 | 0.2065 |
| 290.00 | 0.5682 | 0.0145 | -2.7585 | 0.2138 |
| 292.50 | 0.5468 | 0.0175 | -2.6995 | 0.2223 |
| 295.00 | 0.5210 | 0.0216 | -2.6322 | 0.2325 |
| 297.50 | 0.4895 | 0.0276 | -2.5637 | 0.2446 |
| 300.00 | 0.4497 | 0.0372 | -2.4888 | 0.2594 |
| 302.50 | 0.3932 | 0.0549 | -2.4051 | 0.2789 |
| 305.00 | 0.2974 | 0.0971 | -2.3072 | 0.3065 |
| 307.50 | -0.0501 | 0.3346 | -2.1627 | 0.3327 |
| 310.00 | -0.4687 | 0.0055 | -2.029 | 0.1690 |
| 312.50 | -0.4859 | 0.0058 | -1.9372 | 0.1694 |
| 315.00 | -0.5046 | 0.0061 | -1.8425 | 0.1695 |
| 317.50 | -0.5249 | 0.0064 | -1.7442 | 0.1692 |
| 320.00 | -0.5471 | 0.0068 | -1.6396 | 0.1683 |
| 322.50 | -0.5713 | 0.0071 | -1.5309 | 0.1668 |
| 325.00 | -0.5976 | 0.0074 | -1.4189 | 0.1644 |
| 327.50 | -0.6266 | 0.0078 | -1.2982 | 0.1609 |
| 330.00 | -0.6573 | 0.0080 | -1.1792 | 0.1561 |
| 332.50 | -0.6904 | 0.0082 | -1.0552 | 0.1498 |
| 335.00 | -0.7251 | 0.0083 | -0.9293 | 0.1417 |
| 337.50 | -0.7597 | 0.0083 | -0.8098 | 0.1322 |
| 340.00 | -0.7939 | 0.0080 | -0.6939 | 0.1211 |
| 342.50 | -0.8258 | 0.0076 | -0.5879 | 0.1092 |
| 345.00 | -0.856 | 0.0071 | -0.4865 | 0.0964 |
| 347.50 | -0.8826 | 0.0064 | -0.3976 | 0.0837 |
| 350.00 | -0.9056 | 0.0057 | -0.32 | 0.0715 |
| 352.50 | -0.9248 | 0.0050 | -0.2538 | 0.0603 |
| 355.00 | -0.9402 | 0.0043 | -0.2002 | 0.0505 |
| 360.00 | -0.9627 | 0.0031 | -0.1184 | 0.0346 |
| 365.00 | -0.9768 | 0.0021 | -0.0646 | 0.0234 |
| 370.00 | -0.9853 | 0.0014 | -0.0299 | 0.0158 |
| 375.00 | -0.9878 | 0.0012 | -0.0215 | 0.0135 |
| 380.00 | -0.9883 | 0.0011 | -0.0217 | 0.0129 |
| 385.00 | -0.9854 | 0.0012 | -0.042 | 0.0157 |
| 390.00 | -0.9979 | 0.0003 | 0.0292 | 0.0028 |
| 395.00 | -0.9969 | 0.0003 | 0.0231 | 0.0040 |
| 400.00 | -0.9981 | 0.0002 | 0.0301 | 0.0026 |
| 410.00 | -0.9897 | 0.0007 | -0.0297 | 0.0116 |
| 420.00 | -0.9836 | 0.0009 | -0.0837 | 0.0174 |
| 430.00 | -0.9989 | 0.0001 | 0.0365 | 0.0016 |
| 440.00 | -0.9854 | 0.0008 | -0.0834 | 0.0158 |
| 450.00 | -0.999 | 0.0001 | 0.0384 | 0.0014 |
| 460.00 | -0.9866 | 0.0006 | -0.0847 | 0.0146 |
| 470.00 | -0.9871 | 0.0006 | -0.0852 | 0.0142 |
| 480.00 | -0.9875 | 0.0006 | -0.0855 | 0.0138 |
| 490.00 | -0.9879 | 0.0005 | -0.0858 | 0.0134 |
| 500.00 | -0.9882 | 0.0005 | -0.0861 | 0.0130 |
| 510.00 | -0.9886 | 0.0005 | -0.0863 | 0.0127 |