Synopsys Inc. (SNPS)
473.17
-20.80 (-4.21%)
At close: Feb 21, 2025, 3:08 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 7.01% | 4.75 | 4.4-6.08 | 1,507 | 1,762 | +0 | 44% | 792.90K |
| Put | 0D | 9.12% | 0.08 | 0.06-0.2 | 1,120 | 885 | +1 | 97% | 17.70K |
| Put | 0D | 4.90% | 0.25 | 0.12-0.38 | 703 | 1,329 | -10 | 83% | 63.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 7.01% | 4.75 | 4.4-6.08 | 1,507 | 1,762 | +0 | 44% | 792.90K |
| Put | 0D | 4.90% | 0.25 | 0.12-0.38 | 703 | 1,329 | -10 | 83% | 63.79K |
| Call | 28D | 9.90% | 16.5 | 11.61-18.6 | 619 | 954 | +15 | 42% | 1.59M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.