Synopsys Inc. (SNPS)
420.35
-5.30 (-1.25%)
At close: Apr 16, 2025, 12:17 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | 21.49% | 10 | 10-19 | 1,606 | 1,524 | +0 | 54% | 804.67K |
| Put | 1D | 7.22% | 0.73 | 0.65-0.73 | 1,522 | 1,503 | +0 | 79% | 105.21K |
| Put | 65D | 11.98% | 10.6 | 10.6-11.2 | 1,204 | 188 | +0 | 49% | 213.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | 21.49% | 10 | 10-19 | 1,606 | 1,524 | +0 | 54% | 804.67K |
| Put | 1D | 7.22% | 0.73 | 0.65-0.73 | 1,522 | 1,503 | +0 | 79% | 105.21K |
| Call | 65D | 26.09% | 3.03 | 3.03-3.03 | 591 | 678 | +0 | 39% | 257.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.