Synopsys Inc. (SNPS)
457.65
9.05 (2.02%)
At close: Mar 24, 2025, 3:59 PM
457.77
0.03%
After-hours: Mar 24, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 14.78% | 2.2 | 2.2-3 | 1,522 | 1,586 | +0 | 41% | 333.06K |
| Call | 87D | 15.81% | 8.5 | 7.59-8.5 | 591 | 679 | -1 | 34% | 536.41K |
| Put | 23D | 16.97% | 1.1 | 1.1-1.5 | 518 | 649 | +4 | 41% | 82.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 14.78% | 2.2 | 2.2-3 | 1,522 | 1,586 | +0 | 41% | 333.06K |
| Call | 87D | 15.81% | 8.5 | 7.59-8.5 | 591 | 679 | -1 | 34% | 536.41K |
| Call | 23D | 9.25% | 2.15 | 1.85-2.6 | 367 | 677 | +4 | 32% | 148.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.