Synopsys Inc. (SNPS)
NASDAQ: SNPS
· Real-Time Price · USD
487.76
0.56 (0.11%)
At close: Sep 26, 2025, 3:59 PM
488.00
0.05%
After-hours: Sep 26, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
76
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-89.4%
Negative Trend
FTD Chart
As of Aug 8, 2025,
Synopsys Inc. has
76
shares failed to deliver, representing 0.00%
of the average daily volume of
2,724,411
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 619.42 | 76 | -30.91% |
| Jul 30, 2025 | 645.35 | 110 | -98.28% |
| Jun 23, 2025 | 470.98 | 6,406 | +18741.18% |
| May 27, 2025 | 511.79 | 34 | -94.59% |
| Apr 30, 2025 | 459.01 | 629 | -88.15% |
| Mar 11, 2025 | 430.68 | 5,306 | +557.50% |
| Feb 27, 2025 | 454.71 | 807 | -18.81% |
| Jan 31, 2025 | 525.48 | 994 | -89.04% |
| Dec 31, 2024 | 485.36 | 9,070 | +113275.00% |
| Nov 27, 2024 | 547.74 | 8 | +14.29% |
| Oct 28, 2024 | 496.18 | 7 | -99.96% |
| Sep 24, 2024 | 506.83 | 16,920 | +255.16% |
| Aug 28, 2024 | 509.98 | 4,764 | +296.67% |
| Jul 25, 2024 | 538.72 | 1,201 | +172.95% |
| Jun 28, 2024 | 595.06 | 440 | -77.27% |
| May 30, 2024 | 564.73 | 1,936 | +7346.15% |
| Apr 29, 2024 | 544.76 | 26 | -98.60% |
| Mar 27, 2024 | 573.35 | 1,856 | +4784.21% |
| Feb 28, 2024 | 570.28 | 38 | +22.58% |
| Jan 30, 2024 | 543.18 | 31 | +34.78% |
| Dec 29, 2023 | 514.91 | 23 | +35.29% |
| Nov 30, 2023 | 543.23 | 17 | -94.01% |
| Oct 30, 2023 | 460.94 | 284 | +259.49% |
| Sep 29, 2023 | 458.97 | 79 | +887.50% |
| Aug 11, 2023 | 428.46 | 8 | +33.33% |
| Jul 28, 2023 | 450.9 | 6 | -98.57% |
| Jun 27, 2023 | 426.78 | 421 | -70.18% |
| May 31, 2023 | 454.96 | 1,412 | +14020.00% |
| Apr 27, 2023 | 368.39 | 10 | +66.67% |
| Mar 29, 2023 | 375.04 | 6 | +200.00% |
| Feb 28, 2023 | 363.76 | 2 | -97.44% |
| Jan 31, 2023 | 353.75 | 78 | n/a |