Synopsys Inc. (SNPS)
457.65
9.05 (2.02%)
At close: Mar 24, 2025, 3:59 PM
457.77
0.03%
After-hours: Mar 24, 2025, 07:58 PM EDT
Synopsys Fail-to-Deliver
Total FTD Shares
994
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Synopsys Inc. has seen a monthly average of
2,801 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 320.54 | 27 | -88.98% |
| Jan 17, 2023 | 332.97 | 245 | +214.10% |
| Jan 31, 2023 | 349.88 | 78 | -22.00% |
| Feb 22, 2023 | 352.35 | 100 | +4900.00% |
| Feb 28, 2023 | 363.36 | 2 | -98.85% |
| Mar 02, 2023 | 361.02 | 174 | +70.59% |
| Mar 08, 2023 | 361.28 | 102 | +7.37% |
| Mar 15, 2023 | 369.84 | 95 | -59.05% |
| Mar 21, 2023 | 375.59 | 232 | +262.50% |
| Mar 22, 2023 | 374.36 | 64 | -12.33% |
| Mar 23, 2023 | 371.35 | 73 | -17.98% |
| Mar 24, 2023 | 379.40 | 89 | -60.79% |
| Mar 27, 2023 | 376.56 | 227 | +3683.33% |
| Mar 29, 2023 | 369.87 | 6 | -91.89% |
| Apr 12, 2023 | 379.40 | 74 | -17.78% |
| Apr 13, 2023 | 376.52 | 90 | -68.86% |
| Apr 14, 2023 | 381.56 | 289 | +261.25% |
| Apr 19, 2023 | 380.43 | 80 | +1042.86% |
| Apr 24, 2023 | 377.26 | 7 | -30.00% |
| Apr 27, 2023 | 365.10 | 10 | -33.33% |
| May 15, 2023 | 368.84 | 15 | -99.67% |
| May 22, 2023 | 408.50 | 4.51K | +3930.36% |
| May 24, 2023 | 393.09 | 112 | -93.43% |
| May 25, 2023 | 395.39 | 1.7K | -69.80% |
| May 26, 2023 | 434.20 | 5.64K | -56.02% |
| May 30, 2023 | 444.73 | 12.83K | +808.78% |
| May 31, 2023 | 464.83 | 1.41K | +67.30% |
| Jun 01, 2023 | 454.96 | 844 | +13.59% |
| Jun 02, 2023 | 454.55 | 743 | +4.21% |
| Jun 05, 2023 | 449.36 | 713 | -75.99% |
| Jun 08, 2023 | 435.32 | 2.97K | +4467.69% |
| Jun 13, 2023 | 446.04 | 65 | -99.47% |
| Jun 16, 2023 | 446.37 | 12.3K | +122880.00% |
| Jun 21, 2023 | 435.50 | 10 | -99.97% |
| Jun 23, 2023 | 426.13 | 39.97K | +9392.87% |
| Jun 27, 2023 | 417.21 | 421 | +835.56% |
| Jul 05, 2023 | 434.01 | 45 | -66.42% |
| Jul 17, 2023 | 454.11 | 134 | -2.19% |
| Jul 25, 2023 | 450.75 | 137 | +2183.33% |
| Jul 28, 2023 | 448.74 | 6 | -96.15% |
| Aug 02, 2023 | 453.51 | 156 | +1850.00% |
| Aug 11, 2023 | 431.39 | 8 | -33.33% |
| Sep 06, 2023 | 466.85 | 12 | -96.14% |
| Sep 15, 2023 | 466.15 | 311 | +401.61% |
| Sep 19, 2023 | 460.01 | 62 | -16.22% |
| Sep 27, 2023 | 444.35 | 74 | -6.33% |
| Sep 29, 2023 | 460.71 | 79 | -4.82% |
| Oct 02, 2023 | 458.97 | 83 | +277.27% |
| Oct 12, 2023 | 494.95 | 22 | -88.89% |
| Oct 13, 2023 | 496.23 | 198 | +171.23% |
| Oct 18, 2023 | 492.05 | 73 | +43.14% |
| Oct 20, 2023 | 482.37 | 51 | -27.14% |
| Oct 23, 2023 | 467.64 | 70 | -85.77% |
| Oct 25, 2023 | 468.03 | 492 | +73.24% |
| Oct 30, 2023 | 457.00 | 284 | +992.31% |
| Nov 03, 2023 | 478.64 | 26 | -92.57% |
| Nov 08, 2023 | 499.02 | 350 | n/a |
| Nov 09, 2023 | 506.16 | 350 | +660.87% |
| Nov 10, 2023 | 505.17 | 46 | -64.62% |
| Nov 14, 2023 | 522.88 | 130 | +983.33% |
| Nov 17, 2023 | 533.45 | 12 | -80.65% |
| Nov 20, 2023 | 534.78 | 62 | +47.62% |
| Nov 24, 2023 | 541.03 | 42 | +740.00% |
| Nov 29, 2023 | 543.73 | 5 | -70.59% |
| Nov 30, 2023 | 552.46 | 17 | +240.00% |
| Dec 05, 2023 | 531.20 | 5 | -86.49% |
| Dec 06, 2023 | 535.71 | 37 | -99.64% |
| Dec 07, 2023 | 527.49 | 10.19K | +5591.62% |
| Dec 13, 2023 | 567.06 | 179 | +297.78% |
| Dec 14, 2023 | 568.09 | 45 | -52.63% |
| Dec 21, 2023 | 551.72 | 95 | +1257.14% |
| Dec 22, 2023 | 559.96 | 7 | -69.57% |
| Dec 29, 2023 | 517.41 | 23 | -98.64% |
| Jan 09, 2024 | 499.98 | 1.69K | +2542.19% |
| Jan 17, 2024 | 509.68 | 64 | -42.86% |
| Jan 23, 2024 | 541.71 | 112 | +433.33% |
| Jan 24, 2024 | 548.90 | 21 | -30.00% |
| Jan 25, 2024 | 540.46 | 30 | -3.23% |
| Jan 30, 2024 | 539.90 | 31 | -32.61% |
| Feb 01, 2024 | 533.35 | 46 | -85.53% |
| Feb 02, 2024 | 540.00 | 318 | +736.84% |
| Feb 06, 2024 | 559.14 | 38 | -99.52% |
| Feb 07, 2024 | 542.43 | 8K | +21.29% |
| Feb 08, 2024 | 554.28 | 6.6K | -21.10% |
| Feb 12, 2024 | 575.30 | 8.36K | +39709.52% |
| Feb 14, 2024 | 548.53 | 21 | +2000.00% |
| Feb 16, 2024 | 557.83 | 1 | -99.98% |
| Feb 23, 2024 | 580.90 | 4.97K | +12968.42% |
| Feb 28, 2024 | 574.00 | 38 | +375.00% |
| Mar 01, 2024 | 573.73 | 8 | -99.38% |
| Mar 04, 2024 | 591.35 | 1.3K | +1869.70% |
| Mar 05, 2024 | 594.32 | 66 | -90.27% |
| Mar 06, 2024 | 565.26 | 678 | +1638.46% |
| Mar 08, 2024 | 583.35 | 39 | +387.50% |
| Mar 19, 2024 | 560.63 | 8 | -98.44% |
| Mar 25, 2024 | 594.20 | 512 | -72.41% |
| Mar 27, 2024 | 584.32 | 1.86K | +2755.38% |
| Apr 04, 2024 | 578.87 | 65 | +6.56% |
| Apr 05, 2024 | 567.11 | 61 | +2950.00% |
| Apr 12, 2024 | 561.97 | 2 | -99.99% |
| Apr 18, 2024 | 527.58 | 28.93K | +111153.85% |
| Apr 29, 2024 | 543.66 | 26 | +550.00% |
| May 02, 2024 | 522.18 | 4 | -99.98% |
| May 03, 2024 | 523.38 | 20.56K | +136960.00% |
| May 08, 2024 | 549.61 | 15 | -99.62% |
| May 14, 2024 | 557.39 | 3.97K | +124.12% |
| May 17, 2024 | 569.27 | 1.77K | -96.90% |
| May 21, 2024 | 574.38 | 57.1K | n/a |
| May 22, 2024 | 571.53 | 57.1K | +211381.48% |
| May 24, 2024 | 586.30 | 27 | -22.86% |
| May 28, 2024 | 587.40 | 35 | -78.66% |
| May 29, 2024 | 587.94 | 164 | -91.53% |
| May 30, 2024 | 580.21 | 1.94K | +510.73% |
| Jun 04, 2024 | 561.18 | 317 | +466.07% |
| Jun 07, 2024 | 573.85 | 56 | -35.63% |
| Jun 21, 2024 | 610.18 | 87 | -72.98% |
| Jun 24, 2024 | 605.53 | 322 | +111.84% |
| Jun 25, 2024 | 595.60 | 152 | -66.59% |
| Jun 27, 2024 | 598.52 | 455 | +3.41% |
| Jun 28, 2024 | 595.00 | 440 | +6185.71% |
| Jul 02, 2024 | 601.75 | 7 | -99.97% |
| Jul 08, 2024 | 621.30 | 24.55K | +823.20% |
| Jul 09, 2024 | 615.49 | 2.66K | +2956.32% |
| Jul 10, 2024 | 607.94 | 87 | -59.91% |
| Jul 15, 2024 | 614.05 | 217 | -86.05% |
| Jul 16, 2024 | 616.01 | 1.55K | -90.34% |
| Jul 17, 2024 | 613.01 | 16.1K | +94.87% |
| Jul 19, 2024 | 560.38 | 8.26K | +587.76% |
| Jul 25, 2024 | 553.33 | 1.2K | +2007.02% |
| Aug 06, 2024 | 487.84 | 57 | -92.06% |
| Aug 08, 2024 | 489.97 | 718 | +7080.00% |
| Aug 13, 2024 | 520.84 | 10 | +900.00% |
| Aug 22, 2024 | 564.68 | 1 | -99.37% |
| Aug 26, 2024 | 539.39 | 158 | -98.90% |
| Aug 27, 2024 | 525.91 | 14.37K | +201.66% |
| Aug 28, 2024 | 521.78 | 4.76K | +7.76% |
| Sep 09, 2024 | 463.97 | 4.42K | +162.06% |
| Sep 10, 2024 | 464.16 | 1.69K | +1317.65% |
| Sep 12, 2024 | 481.50 | 119 | -79.97% |
| Sep 13, 2024 | 488.95 | 594 | -47.11% |
| Sep 16, 2024 | 490.07 | 1.12K | +458.71% |
| Sep 19, 2024 | 495.95 | 201 | -98.82% |
| Sep 23, 2024 | 506.65 | 17.05K | +0.79% |
| Sep 24, 2024 | 505.79 | 16.92K | +14000.00% |
| Oct 03, 2024 | 496.82 | 120 | -94.96% |
| Oct 04, 2024 | 495.41 | 2.38K | -74.49% |
| Oct 10, 2024 | 529.00 | 9.33K | +466450.00% |
| Oct 21, 2024 | 507.03 | 2 | -99.80% |
| Oct 22, 2024 | 505.59 | 988 | +14014.29% |
| Oct 28, 2024 | 501.58 | 7 | +133.33% |
| Nov 06, 2024 | 521.98 | 3 | -99.64% |
| Nov 12, 2024 | 556.26 | 827 | +1081.43% |
| Nov 13, 2024 | 553.47 | 70 | +3400.00% |
| Nov 19, 2024 | 523.98 | 2 | -81.82% |
| Nov 21, 2024 | 541.56 | 11 | -96.99% |
| Nov 22, 2024 | 557.94 | 366 | +4475.00% |
| Nov 27, 2024 | 553.95 | 8 | -99.95% |
| Dec 09, 2024 | 517.28 | 17.58K | +47418.92% |
| Dec 13, 2024 | 511.73 | 37 | -81.03% |
| Dec 17, 2024 | 522.11 | 195 | -50.00% |
| Dec 26, 2024 | 500.16 | 390 | -95.70% |
| Dec 31, 2024 | 486.74 | 9.07K | +90600.00% |
| Jan 06, 2025 | 493.71 | 10 | -99.49% |
| Jan 09, 2025 | 502.00 | 1.98K | +182.71% |
| Jan 10, 2025 | 502.00 | 700 | +6263.64% |
| Jan 23, 2025 | 544.70 | 11 | -69.44% |
| Jan 27, 2025 | 546.19 | 36 | -96.38% |
| Jan 31, 2025 | 526.36 | 994 | n/a |