Synopsys Inc. (SNPS)
NASDAQ: SNPS
· Real-Time Price · USD
615.93
-0.43 (-0.07%)
At close: Aug 15, 2025, 1:01 PM
Synopsys Fail-to-Deliver
Total FTD Shares
390
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Synopsys Inc. has
390
shares failed to deliver, representing 0.02%
of the average daily volume of
1,718,587
shares. Over the past year, the monthly average FTD is
3,078
shares, with the current level 87% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 549.53 | 390 | -93.91% |
| Jun 23, 2025 | 470.98 | 6.41K | +18741.18% |
| May 27, 2025 | 511.79 | 34 | -94.59% |
| Apr 30, 2025 | 459.01 | 629 | -88.15% |
| Mar 11, 2025 | 430.68 | 5.31K | +557.50% |
| Feb 27, 2025 | 454.71 | 807 | -18.81% |
| Jan 31, 2025 | 525.48 | 994 | -89.04% |
| Dec 31, 2024 | 485.36 | 9.07K | +113275.00% |
| Nov 27, 2024 | 547.74 | 8 | +14.29% |
| Oct 28, 2024 | 496.18 | 7 | -99.96% |
| Sep 24, 2024 | 506.83 | 16.92K | +255.16% |
| Aug 28, 2024 | 509.98 | 4.76K | +296.67% |
| Jul 25, 2024 | 538.72 | 1.2K | +172.95% |
| Jun 28, 2024 | 595.06 | 440 | -77.27% |
| May 30, 2024 | 564.73 | 1.94K | +7346.15% |
| Apr 29, 2024 | 544.76 | 26 | -98.60% |
| Mar 27, 2024 | 573.35 | 1.86K | +4784.21% |
| Feb 28, 2024 | 570.28 | 38 | +22.58% |
| Jan 30, 2024 | 543.18 | 31 | +34.78% |
| Dec 29, 2023 | 514.91 | 23 | +35.29% |
| Nov 30, 2023 | 543.23 | 17 | -94.01% |
| Oct 30, 2023 | 460.94 | 284 | +259.49% |
| Sep 29, 2023 | 458.97 | 79 | +887.50% |
| Aug 11, 2023 | 428.46 | 8 | +33.33% |
| Jul 28, 2023 | 450.9 | 6 | -98.57% |
| Jun 27, 2023 | 426.78 | 421 | -70.18% |
| May 31, 2023 | 454.96 | 1.41K | +14020.00% |
| Apr 27, 2023 | 368.39 | 10 | +66.67% |
| Mar 29, 2023 | 375.04 | 6 | +200.00% |
| Feb 28, 2023 | 363.76 | 2 | -97.44% |
| Jan 31, 2023 | 353.75 | 78 | n/a |