Sony Group Corporation (SONY)
NYSE: SONY
· Real-Time Price · USD
29.82
-0.01 (-0.03%)
At close: Sep 26, 2025, 3:59 PM
29.99
0.59%
After-hours: Sep 26, 2025, 07:42 PM EDT
Sony Greeks
Delta, Gamma, Theta, and Vega Greek Charts for SONY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 15.00 | 0.8825 | 0.0146 | -0.2351 | 0.0101 |
| 16.00 | 0.8461 | 0.0177 | -0.2985 | 0.0124 |
| 17.00 | 0.8403 | 0.0206 | -0.2703 | 0.0128 |
| 18.00 | 0.8361 | 0.0239 | -0.2407 | 0.0131 |
| 19.00 | 0.8318 | 0.0244 | -0.2403 | 0.0128 |
| 20.00 | 0.7980 | 0.0310 | -0.2543 | 0.0150 |
| 21.00 | 0.8371 | 0.0351 | -0.1604 | 0.0127 |
| 22.00 | 0.8200 | 0.0424 | -0.1547 | 0.0137 |
| 22.50 | 0.8101 | 0.0469 | -0.1517 | 0.0143 |
| 23.00 | 0.8162 | 0.0522 | -0.1304 | 0.0141 |
| 23.50 | 0.8281 | 0.0460 | -0.1212 | 0.0124 |
| 24.00 | 0.7526 | 0.0699 | -0.1512 | 0.0177 |
| 24.50 | 0.7392 | 0.0798 | -0.1425 | 0.0184 |
| 25.00 | 0.7401 | 0.0859 | -0.132 | 0.0180 |
| 26.00 | 0.7013 | 0.1124 | -0.123 | 0.0196 |
| 27.00 | 0.6717 | 0.1541 | -0.1029 | 0.0204 |
| 28.00 | 0.5645 | 0.2596 | -0.0918 | 0.0247 |
| 29.00 | 0.3581 | 0.5921 | -0.0749 | 0.0304 |
| 30.00 | -0.5898 | 0.2013 | -0.045 | 0.0170 |
| 31.00 | -0.8045 | 0.1666 | -0.0259 | 0.0120 |
| 32.00 | -0.9072 | 0.0936 | -0.0153 | 0.0073 |
| 33.00 | -0.8601 | 0.0760 | -0.0377 | 0.0097 |
| 34.00 | -0.8233 | 0.0618 | -0.0649 | 0.0113 |
| 35.00 | -0.8384 | 0.0519 | -0.069 | 0.0107 |
| 36.00 | -0.89 | 0.0417 | -0.0495 | 0.0082 |
| 37.00 | -0.8774 | 0.0381 | -0.0641 | 0.0089 |
| 38.00 | -0.8844 | 0.0338 | -0.0664 | 0.0085 |
| 39.00 | -0.9025 | 0.0292 | -0.0596 | 0.0075 |