Spotify Technology S.A. (SPOT)
NYSE: SPOT
· Real-Time Price · USD
701.79
-1.31 (-0.19%)
At close: Sep 16, 2025, 12:56 PM
SPOT Gamma Exposure By Expiry
The total Gamma Exposure (GEX) for SPOT across all expirations is 36,588.8 shares per 1% move, with 132,447.64 from calls and 95,858.84 from puts. The put-call GEX ratio of 0.72 reflects balanced positioning between puts and calls.
SPOT GEX Table
| Expiry Date | Call GEX | Put GEX | Net GEX | P/C GEX |
|---|---|---|---|---|
| Sep 19, 25 | 62,388.58 | -46,671.39 | 15,717.19 | 0.75 |
| Sep 26, 25 | 3,689.79 | -4,639.35 | -949.56 | 1.26 |
| Oct 3, 25 | 1,612.58 | -1,403.08 | 209.5 | 0.87 |
| Oct 10, 25 | 1,526.28 | -674.84 | 851.44 | 0.44 |
| Oct 17, 25 | 18,884.18 | -13,536.45 | 5,347.73 | 0.72 |
| Oct 24, 25 | 1,109.1 | -449.73 | 659.37 | 0.41 |
| Oct 31, 25 | 353.17 | -223.2 | 129.97 | 0.63 |
| Nov 21, 25 | 5,016.6 | -2,577.15 | 2,439.45 | 0.51 |
| Dec 19, 25 | 11,402.97 | -5,903.56 | 5,499.41 | 0.52 |
| Jan 16, 26 | 12,151.54 | -11,559.11 | 592.43 | 0.95 |
| Feb 20, 26 | 0 | 0 | 0 | n/a |
| Mar 20, 26 | 4,157.02 | -2,622.18 | 1,534.84 | 0.63 |
| Apr 17, 26 | 154.67 | -88.21 | 66.46 | 0.57 |
| May 15, 26 | 462.07 | -381.19 | 80.88 | 0.82 |
| Jun 18, 26 | 4,318.79 | -2,402.66 | 1,916.13 | 0.56 |
| Sep 18, 26 | 913.15 | -620.03 | 293.12 | 0.68 |
| Dec 18, 26 | 1,501.37 | -740.78 | 760.59 | 0.49 |
| Jan 15, 27 | 1,577.25 | -1,034.06 | 543.19 | 0.66 |
| Jun 17, 27 | 739.16 | -65.35 | 673.81 | 0.09 |
| Dec 17, 27 | 489.37 | -266.52 | 222.85 | 0.54 |